HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00041
+0.00%
$ 408,236 $ 7,960
Today, at 2 PM $ 0.00041
-1.22%
$ 408,236 $ 7,960
Today, at 1 PM $ 0.000418
-0.14%
$ 416,326 $ 7,487
Today, at 12 PM $ 0.000417
+0.10%
$ 415,382 $ 7,388
Today, at 11 AM $ 0.000419
-0.34%
$ 417,731 $ 7,255
Today, at 10 AM $ 0.000421
+0.25%
$ 419,524 $ 7,283
Today, at 9 AM $ 0.00042
+0.21%
$ 418,436 $ 7,632
Today, at 8 AM $ 0.000415
-0.26%
$ 413,645 $ 8,418
Today, at 7 AM $ 0.000415
+0.55%
$ 413,452 $ 9,242
Today, at 6 AM $ 0.000411
+0.45%
$ 409,731 $ 9,298
Today, at 5 AM $ 0.000407
+0.53%
$ 405,487 $ 9,470
Today, at 4 AM $ 0.000407
-0.75%
$ 405,152 $ 9,373
Today, at 3 AM $ 0.000407
+0.61%
$ 405,107 $ 9,492
Today, at 2 AM $ 0.000406
-0.92%
$ 404,557 $ 10,271
Today, at 1 AM $ 0.000411
+0.06%
$ 408,927 $ 11,541
Today, at 12 AM $ 0.000411
-0.02%
$ 409,618 $ 12,104
Yesterday, at 11 PM $ 0.00041
-0.09%
$ 408,141 $ 12,124
Yesterday, at 10 PM $ 0.000413
-0.11%
$ 411,676 $ 12,104
Yesterday, at 9 PM $ 0.000418
-0.52%
$ 416,374 $ 12,095
Yesterday, at 8 PM $ 0.00043
-0.38%
$ 428,732 $ 12,397
Yesterday, at 7 PM $ 0.000431
-0.28%
$ 428,887 $ 11,474
Yesterday, at 6 PM $ 0.000433
+0.66%
$ 431,114 $ 11,502
Yesterday, at 5 PM $ 0.000432
-0.88%
$ 430,490 $ 11,041
Yesterday, at 4 PM $ 0.000445
+2.48%
$ 442,991 $ 10,672
Yesterday, at 3 PM $ 0.000427
-0.01%
$ 425,172 $ 8,653
Yesterday, at 2 PM $ 0.000425
-0.11%
$ 423,778 $ 8,161
Yesterday, at 1 PM $ 0.000429
+2.10%
$ 426,874 $ 8,166
Yesterday, at 12 PM $ 0.000418
-0.61%
$ 416,445 $ 8,066
Yesterday, at 11 AM $ 0.000419
+1.18%
$ 417,219 $ 8,218
Yesterday, at 10 AM $ 0.000412
+0.46%
$ 410,645 $ 7,925
Yesterday, at 9 AM $ 0.00042
-0.17%
$ 418,460 $ 7,752
Yesterday, at 8 AM $ 0.000423
-1.53%
$ 420,959 $ 6,935
Yesterday, at 7 AM $ 0.00043
+0.04%
$ 427,997 $ 6,612
Yesterday, at 6 AM $ 0.000431
+1.60%
$ 428,987 $ 7,010
Yesterday, at 5 AM $ 0.000425
+0.68%
$ 423,547 $ 6,741
Yesterday, at 4 AM $ 0.000424
-0.17%
$ 422,057 $ 6,689
Yesterday, at 3 AM $ 0.000424
+2.09%
$ 422,253 $ 6,549
Yesterday, at 2 AM $ 0.000418
+2.72%
$ 415,921 $ 5,629
Yesterday, at 1 AM $ 0.000402
-1.21%
$ 400,388 $ 5,373
Yesterday, at 12 AM $ 0.000411
+1.27%
$ 408,928 $ 4,829
Jun 14, 11 PM $ 0.000404
+0.58%
$ 402,444 $ 4,565
Jun 14, 10 PM $ 0.000403
+0.23%
$ 400,929 $ 4,825
Jun 14, 9 PM $ 0.00039
+2.29%
$ 388,646 $ 4,669
Jun 14, 8 PM $ 0.00038
+0.09%
$ 378,503 $ 4,045
Jun 14, 7 PM $ 0.000376
-0.18%
$ 374,019 $ 3,645
Jun 14, 6 PM $ 0.000375
+0.40%
$ 373,934 $ 3,944
Jun 14, 5 PM $ 0.000375
+0.07%
$ 373,805 $ 3,916
Jun 14, 4 PM $ 0.000376
+0.27%
$ 374,271 $ 3,999
Jun 14, 3 PM $ 0.000375
+0.30%
$ 373,018 $ 4,116
Jun 14, 2 PM $ 0.000378
+0.54%
$ 376,632 $ 4,268
Download