HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 411,458 $ 8,066
Yesterday $ 0.00041
+1.07%
$ 408,141 $ 12,124
Jun 14, 2026 $ 0.000404
+3.20%
$ 402,444 $ 4,565
Jun 13, 2026 $ 0.000392
+3.49%
$ 389,971 $ 4,310
Jun 12, 2026 $ 0.000378
+0.63%
$ 376,815 $ 7,094
Jun 11, 2026 $ 0.000376
+0.48%
$ 374,456 $ 9,184
Jun 10, 2026 $ 0.000374
-7.16%
$ 372,726 $ 9,647
Jun 9, 2026 $ 0.000402
-6.76%
$ 400,273 $ 7,851
Jun 8, 2026 $ 0.000431
-4.54%
$ 429,321 $ 12,581
Jun 7, 2026 $ 0.000452
+10.39%
$ 450,348 $ 8,559
Jun 6, 2026 $ 0.00041
-0.78%
$ 407,964 $ 14,937
Jun 5, 2026 $ 0.000418
-7.75%
$ 416,718 $ 27,820
Jun 4, 2026 $ 0.000454
-18.22%
$ 451,723 $ 35,036
Jun 3, 2026 $ 0.000555
+2.32%
$ 552,340 $ 29,076
Jun 2, 2026 $ 0.000542
-13.24%
$ 539,796 $ 26,909
Jun 1, 2026 $ 0.000625
-9.24%
$ 622,161 $ 47,805
May 31, 2026 $ 0.000683
-5.32%
$ 685,489 $ 58,865
May 30, 2026 $ 0.000722
-25.08%
$ 718,654 $ 295,475
May 29, 2026 $ 0.000963
-34.92%
$ 959,243 $ 362,833
May 28, 2026 $ 0.00149
+4.87%
$ 1.47 million $ 2.68 million
May 27, 2026 $ 0.00142
-2.21%
$ 1.41 million $ 6,203
May 26, 2026 $ 0.00145
+25.05%
$ 1.44 million $ 240,672
May 25, 2026 $ 0.00116
+1.28%
$ 1.15 million $ 17,714
May 24, 2026 $ 0.00114
-7.51%
$ 1.14 million $ 28,935
May 23, 2026 $ 0.00124
+3.88%
$ 1.23 million $ 26,594
May 22, 2026 $ 0.00119
-13.08%
$ 1.19 million $ 46,715
May 21, 2026 $ 0.00136
+9.82%
$ 1.36 million $ 21,769
May 20, 2026 $ 0.00123
+2.94%
$ 1.23 million $ 18,038
May 19, 2026 $ 0.0012
+7.69%
$ 1.19 million $ 32,712
May 18, 2026 $ 0.00111
+3.87%
$ 1.11 million $ 24,525
May 17, 2026 $ 0.00107
-2.68%
$ 1.07 million $ 25,418
May 16, 2026 $ 0.0011
-4.52%
$ 1.1 million $ 20,862
May 15, 2026 $ 0.00115
-4.26%
$ 1.15 million $ 43,491
May 14, 2026 $ 0.0012
-18.34%
$ 1.2 million $ 87,620
May 13, 2026 $ 0.00147
+9.04%
$ 1.47 million $ 74,527
May 12, 2026 $ 0.00135
-22.24%
$ 1.35 million $ 131,554
May 11, 2026 $ 0.00174
-10.14%
$ 1.73 million $ 157,754
May 10, 2026 $ 0.00193
+17.84%
$ 1.93 million $ 255,806
May 9, 2026 $ 0.00164
+36.33%
$ 1.63 million $ 293,689
May 8, 2026 $ 0.00121
+14.60%
$ 1.2 million $ 150,477
May 7, 2026 $ 0.00105
+10.94%
$ 1.05 million $ 55,059
May 6, 2026 $ 0.00095
+4.71%
$ 945,919 $ 13,802
May 5, 2026 $ 0.000907
-3.26%
$ 903,393 $ 11,401
May 4, 2026 $ 0.000938
-0.26%
$ 933,816 $ 14,010
May 3, 2026 $ 0.00094
+4.48%
$ 936,256 $ 6,763
May 2, 2026 $ 0.0009
+2.49%
$ 896,159 $ 11,563
May 1, 2026 $ 0.000878
+5.85%
$ 874,428 $ 12,148
Apr 30, 2026 $ 0.000829
+5.64%
$ 826,118 $ 18,894
Apr 29, 2026 $ 0.000785
+3.26%
$ 781,962 $ 7,999
Apr 28, 2026 $ 0.00076
+4.76%
$ 757,301 $ 4,965
Download