THE RETIREMENT COIN Historical Data

RETIREMENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 22,143 $ 48
Yesterday $ 0.0000223
+0.52%
$ 22,225 $ 54
Jun 15, 2026 $ 0.0000221
+5.45%
$ 22,110 $ 7
Jun 14, 2026 $ 0.0000207
+3.19%
$ 20,648 $ 374
Jun 13, 2026 $ 0.0000217
+0.89%
$ -- $ 6
Jun 12, 2026 $ 0.0000215
+0.58%
$ 21,503 $ 46
Jun 11, 2026 $ 0.0000213
+12.66%
$ 21,299 $ 914
Jun 10, 2026 $ 0.0000177
+1.57%
$ 17,677 $ 533
Jun 9, 2026 $ 0.0000163
-0.41%
$ 16,228 $ 179
Jun 8, 2026 $ 0.0000163
+6.80%
$ 16,306 $ 154
Jun 7, 2026 $ 0.0000152
+5.96%
$ 15,177 $ 17
Jun 6, 2026 $ 0.0000143
-1.53%
$ 14,319 $ 35
Jun 5, 2026 $ 0.0000147
-3.63%
$ 14,700 $ 102
Jun 4, 2026 $ 0.0000152
-8.47%
$ 15,179 $ 106
Jun 3, 2026 $ 0.0000166
-0.32%
$ 16,562 $ 305
Jun 2, 2026 $ 0.0000176
-7.81%
$ 17,529 $ 199
Jun 1, 2026 $ 0.0000191
+27.74%
$ 19,027 $ 3,585
May 31, 2026 $ 0.000015
-0.19%
$ 14,966 $ 0
May 30, 2026 $ 0.000015
-0.19%
$ 14,978 $ 1
May 29, 2026 $ 0.0000149
-0.65%
$ 14,841 $ 10
May 28, 2026 $ 0.0000148
+5.81%
$ 14,768 $ 265
May 27, 2026 $ 0.0000141
-0.97%
$ 14,084 $ 326
May 26, 2026 $ 0.0000142
-0.76%
$ 14,199 $ 0
May 25, 2026 $ 0.0000145
+0.26%
$ 14,470 $ 3
May 24, 2026 $ 0.0000144
-0.44%
$ 14,378 $ 0
May 17, 2026 $ 0.0000147
-0.02%
$ -- $ 7
May 10, 2026 $ 0.0000158
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000158
-0.26%
$ 15,725 $ 0
May 8, 2026 $ 0.0000155
+2.88%
$ 15,521 $ 30
Apr 24, 2026 $ 0.0000146
-0.58%
$ -- $ 0
Apr 23, 2026 $ 0.0000147
-0.56%
$ 14,679 $ 0
Apr 22, 2026 $ 0.0000149
+1.84%
$ 14,846 $ 0
Apr 21, 2026 $ 0.0000146
+0.22%
$ 14,578 $ 4
Apr 20, 2026 $ 0.0000146
+2.46%
$ 14,619 $ 306
Apr 19, 2026 $ 0.0000142
-2.86%
$ 14,171 $ 2
Apr 18, 2026 $ 0.0000146
-2.56%
$ 14,605 $ 0
Apr 17, 2026 $ 0.000015
+0.67%
$ 15,021 $ 0
Apr 16, 2026 $ 0.000015
-0.45%
$ 15,020 $ 19
Apr 9, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000014
-1.59%
$ 13,973 $ 1
Apr 7, 2026 $ 0.0000143
+6.77%
$ 14,320 $ 0
Apr 6, 2026 $ 0.0000136
-1.91%
$ 13,596 $ 12
Apr 5, 2026 $ 0.0000134
-1.19%
$ 13,334 $ 0
Apr 4, 2026 $ 0.0000135
+0.00%
$ 13,502 $ 0.1
Mar 21, 2026 $ 0.0000149
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.0000147
-0.41%
$ -- $ 5
Mar 14, 2026 $ 0.0000147
+0.00%
$ 14,720 $ 70
Mar 7, 2026 $ 0.0000143
-0.11%
$ -- $ 0
Mar 6, 2026 $ 0.0000147
-2.98%
$ 14,632 $ 0
Mar 5, 2026 $ 0.0000151
-1.06%
$ 15,081 $ 0
Download