THE RETIREMENT COIN Historical Data

RETIREMENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000166
+0.00%
$ 16,556 $ 233
Jun 3, 3 PM $ 0.0000166
+0.00%
$ 16,607 $ 177
Jun 3, 2 PM $ 0.0000167
+0.00%
$ 16,698 $ 177
Jun 3, 12 PM $ 0.0000168
+0.00%
$ 16,778 $ 182
Jun 3, 11 AM $ 0.0000167
+0.00%
$ 16,698 $ 182
Jun 3, 9 AM $ 0.0000167
+0.00%
$ 16,698 $ 180
Jun 3, 6 AM $ 0.0000166
+0.00%
$ 16,534 $ 180
Jun 3, 4 AM $ 0.0000166
+0.00%
$ 16,551 $ 187
Jun 3, 1 AM $ 0.0000166
+0.00%
$ 16,616 $ 198
Jun 2, 11 PM $ 0.0000176
+0.00%
$ 17,529 $ 199
Jun 2, 8 PM $ 0.0000177
+0.00%
$ 17,715 $ 91
Jun 2, 6 PM $ 0.0000182
+0.00%
$ 18,166 $ 621
Jun 2, 3 PM $ 0.000018
-0.31%
$ 17,976 $ 759
Jun 2, 2 PM $ 0.0000183
-0.67%
$ 18,225 $ 791
Jun 2, 1 PM $ 0.0000184
+0.02%
$ 18,357 $ 785
Jun 2, 12 PM $ 0.0000184
-0.05%
$ 18,354 $ 1,187
Jun 2, 11 AM $ 0.0000184
-0.03%
$ 18,415 $ 1,269
Jun 2, 10 AM $ 0.0000185
+0.24%
$ 18,424 $ 1,274
Jun 2, 9 AM $ 0.0000184
-0.49%
$ 18,420 $ 1,282
Jun 2, 8 AM $ 0.0000185
-0.18%
$ 18,504 $ 3,533
Jun 2, 7 AM $ 0.0000186
+0.22%
$ 18,538 $ 3,525
Jun 2, 6 AM $ 0.0000185
-0.62%
$ 18,487 $ 3,545
Jun 2, 5 AM $ 0.0000187
-0.59%
$ 18,679 $ 3,560
Jun 2, 4 AM $ 0.0000187
-1.05%
$ 18,720 $ 3,606
Jun 2, 3 AM $ 0.0000189
+0.51%
$ 18,884 $ 3,573
Jun 2, 2 AM $ 0.0000188
-0.08%
$ 18,788 $ 3,576
Jun 2, 1 AM $ 0.0000189
-0.06%
$ 18,913 $ 3,599
Jun 2, 12 AM $ 0.000019
-0.22%
$ 18,974 $ 3,608
Jun 1, 11 PM $ 0.0000191
+0.82%
$ 19,027 $ 3,585
Jun 1, 10 PM $ 0.0000191
-0.53%
$ 19,056 $ 3,640
Jun 1, 9 PM $ 0.0000192
-0.47%
$ 19,139 $ 3,575
Jun 1, 8 PM $ 0.0000192
-9.93%
$ 19,197 $ 3,962
Jun 1, 7 PM $ 0.0000212
-0.45%
$ 21,181 $ 3,472
Jun 1, 6 PM $ 0.0000212
-3.51%
$ 21,169 $ 3,596
Jun 1, 5 PM $ 0.0000218
+4.46%
$ 21,784 $ 3,262
Jun 1, 4 PM $ 0.0000209
-0.05%
$ 20,855 $ 3,103
Jun 1, 3 PM $ 0.0000209
-0.36%
$ 20,836 $ 3,110
Jun 1, 2 PM $ 0.0000208
-0.89%
$ 20,757 $ 3,082
Jun 1, 1 PM $ 0.0000192
+0.00%
$ 19,176 $ 2,725
Jun 1, 6 AM $ 0.0000148
+0.00%
$ 14,738 $ 0
Jun 1, 4 AM $ 0.0000149
+0.00%
$ 14,844 $ 0
Jun 1, 1 AM $ 0.0000149
+0.00%
$ 14,896 $ 0
May 31, 11 PM $ 0.000015
+0.00%
$ 14,966 $ 0
May 31, 8 PM $ 0.0000148
+0.00%
$ 14,814 $ 0
May 31, 6 PM $ 0.0000148
+0.00%
$ 14,817 $ 0
May 31, 3 PM $ 0.0000148
+0.00%
$ 14,794 $ 0
May 31, 1 PM $ 0.000015
+0.00%
$ 14,934 $ 0
May 31, 10 AM $ 0.0000149
+0.00%
$ 14,878 $ 1
May 31, 8 AM $ 0.0000148
+0.00%
$ 14,778 $ 1
May 31, 5 AM $ 0.000015
+0.00%
$ 14,980 $ 1