THE RETIREMENT COIN Historical Data

RETIREMENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000141
+0.00%
$ 14,103 $ 133
Jun 6, 4 AM $ 0.0000145
+0.00%
$ 14,455 $ 133
Jun 6, 3 AM $ 0.0000147
+0.00%
$ 14,725 $ 132
Jun 6, 2 AM $ 0.0000148
+0.00%
$ 14,744 $ 132
Jun 6, 12 AM $ 0.0000146
+0.00%
$ 14,542 $ 102
Jun 5, 11 PM $ 0.0000147
+0.00%
$ 14,700 $ 102
Jun 5, 10 PM $ 0.0000148
+0.00%
$ 14,796 $ 101
Jun 5, 9 PM $ 0.0000145
+0.00%
$ 14,484 $ 98
Jun 5, 7 PM $ 0.0000147
+0.00%
$ 14,644 $ 97
Jun 5, 6 PM $ 0.0000149
+0.00%
$ 14,889 $ 97
Jun 5, 5 PM $ 0.0000146
+0.00%
$ 14,587 $ 194
Jun 5, 4 PM $ 0.0000149
+0.00%
$ 14,861 $ 194
Jun 5, 2 PM $ 0.0000151
+0.00%
$ 15,098 $ 194
Jun 5, 1 PM $ 0.0000151
+0.00%
$ 15,099 $ 194
Jun 5, 12 PM $ 0.0000151
+0.00%
$ 15,092 $ 92
Jun 5, 11 AM $ 0.0000147
+0.00%
$ 14,725 $ 92
Jun 5, 9 AM $ 0.0000146
+0.00%
$ 14,593 $ 102
Jun 5, 8 AM $ 0.0000146
+0.00%
$ 14,623 $ 102
Jun 5, 7 AM $ 0.0000148
+0.00%
$ 14,779 $ 103
Jun 5, 6 AM $ 0.0000152
+0.00%
$ 15,147 $ 103
Jun 5, 4 AM $ 0.000015
+0.00%
$ 15,004 $ 105
Jun 5, 3 AM $ 0.0000152
+0.00%
$ 15,147 $ 105
Jun 5, 2 AM $ 0.0000152
+0.00%
$ 15,214 $ 105
Jun 5, 1 AM $ 0.0000153
+0.00%
$ 15,253 $ 105
Jun 4, 11 PM $ 0.0000152
+0.00%
$ 15,179 $ 106
Jun 4, 10 PM $ 0.0000154
+0.00%
$ 15,356 $ 106
Jun 4, 9 PM $ 0.0000154
+0.00%
$ 15,347 $ 116
Jun 4, 8 PM $ 0.0000155
+0.00%
$ 15,453 $ 116
Jun 4, 6 PM $ 0.0000154
+0.00%
$ 15,338 $ 123
Jun 4, 5 PM $ 0.0000161
+0.00%
$ 16,024 $ 123
Jun 4, 4 PM $ 0.000016
+0.00%
$ 15,986 $ 133
Jun 4, 3 PM $ 0.000016
+0.00%
$ 15,984 $ 133
Jun 4, 1 PM $ 0.000016
+0.00%
$ 15,955 $ 133
Jun 4, 12 PM $ 0.0000157
+0.00%
$ 15,714 $ 133
Jun 4, 11 AM $ 0.0000157
+0.00%
$ 15,677 $ 136
Jun 4, 10 AM $ 0.000016
+0.00%
$ 15,932 $ 136
Jun 4, 8 AM $ 0.0000161
+0.00%
$ 16,055 $ 126
Jun 4, 7 AM $ 0.0000162
+0.00%
$ 16,188 $ 126
Jun 4, 6 AM $ 0.0000161
+0.00%
$ 16,049 $ 126
Jun 4, 5 AM $ 0.0000163
+0.00%
$ 16,281 $ 126
Jun 4, 3 AM $ 0.000016
+0.00%
$ 16,002 $ 130
Jun 4, 2 AM $ 0.0000159
+0.00%
$ 15,863 $ 130
Jun 4, 1 AM $ 0.0000165
+0.00%
$ 16,514 $ 129
Jun 4, 12 AM $ 0.0000166
+0.00%
$ 16,583 $ 130
Jun 3, 10 PM $ 0.0000166
+0.00%
$ 16,562 $ 305
Jun 3, 9 PM $ 0.0000166
+0.00%
$ 16,545 $ 305
Jun 3, 8 PM $ 0.0000167
+0.00%
$ 16,679 $ 294
Jun 3, 7 PM $ 0.0000167
+0.00%
$ 16,709 $ 294
Jun 3, 5 PM $ 0.0000166
+0.00%
$ 16,611 $ 233
Jun 3, 4 PM $ 0.0000166
+0.00%
$ 16,556 $ 233