THE RETIREMENT COIN Historical Data

RETIREMENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000163
+0.00%
$ 16,306 $ 154
Jun 8, 9 PM $ 0.0000162
+0.00%
$ 16,181 $ 154
Jun 8, 8 PM $ 0.0000163
+0.00%
$ 16,241 $ 171
Jun 8, 7 PM $ 0.0000162
+0.00%
$ 16,130 $ 171
Jun 8, 5 PM $ 0.0000162
+0.00%
$ 16,217 $ 170
Jun 8, 4 PM $ 0.0000162
+0.00%
$ 16,130 $ 170
Jun 8, 3 PM $ 0.0000161
+0.00%
$ 16,065 $ 170
Jun 8, 2 PM $ 0.0000161
+0.00%
$ 16,045 $ 170
Jun 8, 12 PM $ 0.0000161
+0.00%
$ 16,090 $ 165
Jun 8, 11 AM $ 0.0000159
+0.00%
$ 15,884 $ 165
Jun 8, 10 AM $ 0.0000156
+0.00%
$ 15,596 $ 162
Jun 8, 9 AM $ 0.0000159
+0.00%
$ 15,876 $ 162
Jun 8, 6 AM $ 0.0000154
+0.00%
$ 15,326 $ 24
Jun 8, 4 AM $ 0.0000154
+0.00%
$ 15,359 $ 17
Jun 8, 2 AM $ 0.0000154
+0.00%
$ 15,335 $ 17
Jun 8, 1 AM $ 0.0000152
+0.00%
$ 15,177 $ 17
Jun 8, 12 AM $ 0.0000153
+0.00%
$ 15,268 $ 17
Jun 7, 11 PM $ 0.0000152
+0.00%
$ 15,177 $ 17
Jun 7, 9 PM $ 0.000015
+0.00%
$ 14,989 $ 16
Jun 7, 8 PM $ 0.0000149
+0.00%
$ 14,889 $ 19
Jun 7, 7 PM $ 0.0000151
+0.00%
$ 15,078 $ 3
Jun 7, 6 PM $ 0.0000151
+0.00%
$ 15,049 $ 3
Jun 7, 4 PM $ 0.000015
+0.00%
$ 14,984 $ 3
Jun 7, 3 PM $ 0.000015
+0.00%
$ 14,938 $ 3
Jun 7, 2 PM $ 0.000015
+0.00%
$ 14,946 $ 3
Jun 7, 1 PM $ 0.000015
+0.00%
$ 14,990 $ 3
Jun 7, 11 AM $ 0.0000151
+0.00%
$ 15,070 $ 3
Jun 7, 10 AM $ 0.0000152
+0.00%
$ 15,141 $ 3
Jun 7, 9 AM $ 0.0000149
+0.00%
$ 14,913 $ 3
Jun 7, 8 AM $ 0.0000149
+0.00%
$ 14,924 $ 3
Jun 7, 6 AM $ 0.0000148
+0.00%
$ 14,752 $ 3
Jun 7, 5 AM $ 0.0000147
+0.00%
$ 14,690 $ 3
Jun 7, 4 AM $ 0.0000147
+0.00%
$ 14,644 $ 4
Jun 7, 3 AM $ 0.0000146
+0.00%
$ 14,609 $ 4
Jun 7, 1 AM $ 0.0000144
+0.00%
$ 14,410 $ 34
Jun 7, 12 AM $ 0.0000143
+0.00%
$ 14,323 $ 34
Jun 6, 11 PM $ 0.0000143
+0.00%
$ 14,319 $ 35
Jun 6, 10 PM $ 0.0000144
+0.00%
$ 14,417 $ 35
Jun 6, 8 PM $ 0.0000143
+0.00%
$ 14,319 $ 35
Jun 6, 7 PM $ 0.0000144
+0.00%
$ 14,417 $ 35
Jun 6, 6 PM $ 0.0000144
+0.00%
$ 14,357 $ 36
Jun 6, 5 PM $ 0.0000144
+0.00%
$ 14,417 $ 36
Jun 6, 3 PM $ 0.0000145
+0.00%
$ 14,494 $ 36
Jun 6, 2 PM $ 0.0000145
+0.00%
$ 14,477 $ 36
Jun 6, 1 PM $ 0.0000145
+0.00%
$ 14,434 $ 36
Jun 6, 12 PM $ 0.0000145
+0.00%
$ 14,472 $ 36
Jun 6, 10 AM $ 0.0000146
+0.00%
$ 14,616 $ 131
Jun 6, 9 AM $ 0.0000146
+0.00%
$ 14,541 $ 131
Jun 6, 8 AM $ 0.0000145
+0.00%
$ 14,526 $ 128
Jun 6, 7 AM $ 0.0000144
+0.00%
$ 14,423 $ 128