THE RETIREMENT COIN Historical Data

RETIREMENT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000141
+0.00%
$ 14,128 $ 1
Feb 7, 7 PM $ 0.0000141
+0.00%
$ 14,119 $ 1
Feb 7, 4 PM $ 0.000014
+0.00%
$ 13,959 $ 1
Feb 7, 2 PM $ 0.0000138
+0.00%
$ 13,830 $ 2
Feb 7, 11 AM $ 0.0000136
+0.00%
$ 13,589 $ 2
Feb 7, 9 AM $ 0.0000137
+0.00%
$ 13,709 $ 2
Feb 7, 6 AM $ 0.000014
+0.00%
$ 13,987 $ 2
Feb 7, 4 AM $ 0.0000141
+0.00%
$ 14,127 $ 2
Feb 7, 1 AM $ 0.000014
+0.00%
$ 13,998 $ 2
Feb 6, 11 PM $ 0.0000141
+0.00%
$ 14,086 $ 3
Feb 6, 8 PM $ 0.000014
+0.00%
$ 13,980 $ 7
Feb 6, 6 PM $ 0.0000138
+0.00%
$ 13,788 $ 18
Feb 6, 3 PM $ 0.0000135
+0.00%
$ 13,512 $ 17
Feb 6, 1 PM $ 0.0000132
+0.00%
$ 13,138 $ 17
Feb 6, 10 AM $ 0.000013
+0.00%
$ 12,952 $ 17
Feb 6, 8 AM $ 0.0000127
+0.00%
$ 12,659 $ 17
Feb 6, 5 AM $ 0.0000128
+0.00%
$ 12,733 $ 16
Feb 6, 2 AM $ 0.0000124
+0.00%
$ 12,369 $ 16
Feb 6, 12 AM $ 0.0000127
+0.00%
$ 12,669 $ 15
Feb 5, 9 PM $ 0.0000128
+0.00%
$ 12,765 $ 15
Feb 5, 7 PM $ 0.0000135
+0.00%
$ 13,435 $ 40
Feb 5, 2 PM $ 0.0000145
+0.00%
$ 14,488 $ 29
Feb 5, 11 AM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 5, 9 AM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 5, 6 AM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 5, 4 AM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 5, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 4, 11 PM $ 0.0000149
+0.00%
$ 14,867 $ 29
Feb 4, 8 PM $ 0.0000149
+0.00%
$ 14,867 $ 1
Feb 4, 6 PM $ 0.0000149
+0.00%
$ 14,867 $ 1
Feb 4, 3 PM $ 0.0000153
+0.00%
$ 15,256 $ 2
Feb 4, 1 PM $ 0.0000157
+0.00%
$ 15,676 $ 1
Feb 4, 10 AM $ 0.0000157
+0.00%
$ 15,676 $ 1
Feb 4, 8 AM $ 0.0000157
+0.00%
$ 15,676 $ 1
Feb 4, 5 AM $ 0.0000161
+0.00%
$ 16,118 $ 1
Feb 4, 3 AM $ 0.0000161
+0.00%
$ 16,118 $ 1
Feb 4, 12 AM $ 0.0000161
+0.00%
$ 16,118 $ 1
Feb 3, 10 PM $ 0.0000161
+0.00%
$ 16,118 $ 2
Feb 3, 7 PM $ 0.0000161
+0.00%
$ 16,118 $ 2
Feb 3, 5 PM $ 0.0000166
+0.00%
$ 16,556 $ 2
Feb 3, 2 PM $ 0.0000166
+0.00%
$ 16,556 $ 1
Feb 3, 12 PM $ 0.0000166
+0.00%
$ 16,556 $ 7
Feb 3, 9 AM $ 0.0000166
+0.00%
$ 16,556 $ 7
Feb 3, 7 AM $ 0.0000166
+0.00%
$ 16,556 $ 7
Feb 3, 4 AM $ 0.0000166
+0.00%
$ 16,556 $ 7
Feb 3, 2 AM $ 0.0000165
+0.00%
$ 16,525 $ 8
Feb 2, 11 PM $ 0.0000165
+0.00%
$ 16,525 $ 8
Feb 2, 9 PM $ 0.0000165
+0.00%
$ 16,525 $ 7
Feb 2, 6 PM $ 0.0000165
+0.00%
$ 16,525 $ 7
Feb 2, 4 PM $ 0.0000165
+0.00%
$ 16,525 $ 28