THE RETIREMENT COIN Historical Data

RETIREMENT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000135
+0.00%
$ 13,476 $ 0.1
Apr 5, 12 AM $ 0.0000135
+0.00%
$ 13,496 $ 0.1
Apr 4, 9 PM $ 0.0000135
+0.00%
$ 13,502 $ 0.1
Mar 21, 1 AM $ 0.0000149
+0.00%
$ -- $ 44
Mar 15, 8 AM $ 0.0000147
+0.00%
$ 14,720 $ 5
Mar 15, 5 AM $ 0.0000149
+0.00%
$ 14,877 $ 5
Mar 15, 3 AM $ 0.0000148
+0.00%
$ 14,810 $ 5
Mar 15, 12 AM $ 0.0000148
+0.00%
$ 14,781 $ 5
Mar 14, 7 PM $ 0.0000147
+0.00%
$ 14,720 $ 70
Mar 7, 12 PM $ 0.0000143
+0.00%
$ 14,280 $ 0
Mar 7, 9 AM $ 0.0000147
+0.00%
$ 14,632 $ 0
Mar 7, 4 AM $ 0.0000143
+0.00%
$ 14,236 $ 0
Mar 7, 2 AM $ 0.0000143
+0.00%
$ 14,296 $ 0
Mar 6, 11 PM $ 0.0000147
+0.00%
$ 14,632 $ 0
Mar 6, 9 PM $ 0.0000147
+0.00%
$ 14,632 $ 0
Mar 6, 11 AM $ 0.0000148
+0.00%
$ 14,789 $ 0
Mar 6, 6 AM $ 0.0000151
+0.00%
$ 15,081 $ 0
Mar 5, 10 PM $ 0.0000151
+0.00%
$ 15,081 $ 0
Mar 5, 5 PM $ 0.0000151
+0.00%
$ 15,081 $ 0
Mar 5, 3 PM $ 0.0000154
+0.00%
$ 15,359 $ 0
Mar 5, 12 PM $ 0.0000154
+0.00%
$ 15,419 $ 0
Mar 5, 5 AM $ 0.0000152
+0.00%
$ 15,201 $ 0
Mar 5, 2 AM $ 0.0000153
+0.00%
$ 15,243 $ 0
Mar 4, 7 PM $ 0.0000153
+0.00%
$ 15,243 $ 20
Mar 4, 4 PM $ 0.0000153
-1.39%
$ -- $ 20
Mar 4, 12 PM $ 0.0000152
+0.00%
$ 15,134 $ 19
Mar 4, 11 AM $ 0.0000148
+0.00%
$ 14,827 $ 19
Mar 4, 9 AM $ 0.000015
+0.00%
$ 15,025 $ 18
Mar 4, 7 AM $ 0.0000144
+0.00%
$ 14,361 $ 18
Mar 4, 6 AM $ 0.0000144
+0.00%
$ 14,361 $ 18
Mar 4, 4 AM $ 0.0000143
+0.00%
$ 14,315 $ 19
Mar 4, 2 AM $ 0.0000147
+0.00%
$ 14,672 $ 19
Mar 4, 1 AM $ 0.0000147
+0.00%
$ 14,672 $ 19
Mar 3, 11 PM $ 0.0000147
+0.00%
$ 14,680 $ 18
Mar 3, 9 PM $ 0.0000143
+0.00%
$ 14,299 $ 0
Mar 3, 6 PM $ 0.0000143
+0.00%
$ 14,263 $ 1
Mar 3, 4 PM $ 0.0000142
+0.00%
$ 14,208 $ 1
Mar 3, 1 PM $ 0.0000141
+0.00%
$ 14,109 $ 1
Mar 3, 11 AM $ 0.0000142
+0.00%
$ 14,178 $ 1
Mar 3, 8 AM $ 0.0000143
+0.00%
$ 14,260 $ 1
Mar 3, 6 AM $ 0.0000143
+0.00%
$ 14,326 $ 1
Mar 3, 5 AM $ 0.0000143
+0.00%
$ 14,326 $ 1
Mar 3, 3 AM $ 0.0000144
+0.00%
$ 14,428 $ 1
Mar 3, 1 AM $ 0.0000145
+0.00%
$ 14,512 $ 1
Mar 3, 12 AM $ 0.0000145
+0.00%
$ 14,512 $ 1
Mar 2, 10 PM $ 0.0000147
+0.00%
$ 14,631 $ 1
Mar 2, 8 PM $ 0.0000147
+0.00%
$ 14,633 $ 188
Mar 2, 7 PM $ 0.0000147
+0.00%
$ 14,633 $ 188
Mar 2, 5 PM $ 0.0000147
+0.00%
$ 14,651 $ 256
Mar 2, 3 PM $ 0.0000143
+0.00%
$ 14,241 $ 514