Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUAQ BRC Historical Data

QUAQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.0049
+16.31%
$1.25 million $1,004
Mar 1, 2024 $0.00422
+25.60%
$1.08 million $617
Feb 29, 2024 $0.00367
-2.11%
$939,226 $367
Feb 28, 2024 $0.00375
-1.90%
$960,250 $375
Feb 27, 2024 $0.00382
+3.11%
$978,400 $191
Feb 26, 2024 $0.0037
+27.88%
$948,272 $185
Feb 25, 2024 $0.0029
+0.12%
$741,838 $145
Feb 22, 2024 $0.00282
-0.93%
$-- $141
Feb 21, 2024 $0.00285
+1.66%
$729,197 $142
Feb 20, 2024 $0.00413
-0.29%
$-- $1,446
Feb 19, 2024 $0.00414
-0.68%
$1.06 million $1,450
Feb 12, 2024 $0.00401
+3.91%
$1.03 million $40
Feb 11, 2024 $0.00385
+0.33%
$986,608 $39
Feb 5, 2024 $0.0034
-0.14%
$-- $1,021
Feb 4, 2024 $0.00341
-0.77%
$872,567 $1,023
Jan 25, 2024 $0.00582
-0.59%
$-- $291
Jan 24, 2024 $0.00587
+22.51%
$1.5 million $1,498
Jan 23, 2024 $0.00478
+2.41%
$1.22 million $957
Jan 19, 2024 $0.0104
+0.30%
$-- $259
Jan 18, 2024 $0.0103
-3.15%
$2.64 million $258
Jan 17, 2024 $0.00498
-1.20%
$1.27 million $747
Jan 16, 2024 $0.00504
+2.31%
$1.29 million $2,054
Jan 15, 2024 $0.00596
+1.87%
$1.53 million $1,490
Jan 14, 2024 $0.00585
+9.22%
$1.5 million $4,626
Jan 13, 2024 $0.00536
+56.49%
$1.37 million $5,772
Jan 11, 2024 $0.00533
-0.58%
$1.37 million $133
Jan 10, 2024 $0.00536
+36.62%
$1.37 million $134
Jan 9, 2024 $0.00392
-1.54%
$1 million $392
Jan 8, 2024 $0.00332
-0.29%
$-- $829
Jan 7, 2024 $0.00332
-0.51%
$851,017 $831
Jan 4, 2024 $0.00436
+2.55%
$1.12 million $109
Jan 3, 2024 $0.00424
-0.26%
$1.09 million $106
Download