Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUAQ BRC Historical Data

QUAQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.000882
-0.19%
$-- $255
Nov 18 $0.00216
+0.59%
$-- $22
Nov 11 $0.000843
+4.83%
$549,690 $51
Oct 28 $0.00207
-23.55%
$-- $579
Oct 21 $0.00268
-2.58%
$-- $348
Oct 14 $0.00343
-7.51%
$878,577 $2,274
Oct 7 $0.00425
-2.46%
$949,580 $1,719
Sep 30 $0.00466
+18.63%
$879,982 $751
Sep 23 $0.0043
-31.58%
$1.01 million $2,711
Sep 16 $0.00607
-6.72%
$1.61 million $2,670
Sep 9 $0.0069
-15.22%
$1.67 million $3,570
Sep 2 $0.00947
+2.72%
$2.08 million $2,828
Aug 26 $0.0226
+46.89%
$5.8 million $7,345
Aug 19 $0.017
+36.76%
$3.94 million $138,512
Aug 12 $0.00534
+20.58%
$3.19 million $13,516
Jul 8 $0.00427
-2.41%
$-- $854
Jun 10 $0.00519
+2.96%
$-- $1,024
Jun 3 $0.00416
+50.44%
$-- $1,541
May 27 $0.00103
+0.39%
$-- $414
Apr 29 $0.00127
+0.16%
$-- $383
Apr 8 $0.00437
-5.11%
$-- $218
Mar 11 $0.0047
-28.19%
$-- $823
Mar 4 $0.00673
+42.01%
$1.68 million $10,184
Feb 26 $0.00473
+63.36%
$1.21 million $3,212
Feb 19 $0.0029
-30.52%
$741,838 $3,325
Feb 12 $0.00401
+3.91%
$-- $40
Feb 5 $0.0034
-0.14%
$986,608 $1,021
Jan 29 $0.00341
-0.77%
$872,567 $1,023
Jan 22 $0.00582
+24.64%
$-- $2,747
Jan 15 $0.0104
+77.06%
$-- $4,809
Jan 8 $0.00536
+60.95%
$1.5 million $7,261
Jan 1 $0.00436
+2.55%
$851,017 $215
Download