WLoXRP Historical Data

WLoXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0805
+0.00%
$ 18.45 $ 6
May 31, 2 PM $ 0.0812
+0.00%
$ 18.45 $ 10
May 31, 7 AM $ 0.0815
+0.00%
$ 18.45 $ 9
May 30, 10 PM $ 0.0807
+0.00%
$ 18.45 $ 9
May 30, 4 PM $ 0.0798
+0.00%
$ 18.45 $ 5
May 30, 2 PM $ 0.0789
+0.00%
$ 18.45 $ 4
May 27, 5 PM $ 0.0776
+0.00%
$ 18.45 $ 1
May 25, 6 PM $ 0.0785
+0.00%
$ 18.45 $ 4
May 25, 5 PM $ 0.0786
+0.00%
$ 18.45 $ 3
May 24, 10 PM $ 0.078
+0.00%
$ 18.45 $ 1
May 23, 10 PM $ 0.0783
+0.00%
$ 18.45 $ 5
May 23, 9 PM $ 0.0782
+0.00%
$ 18.45 $ 5
May 23, 6 PM $ 0.0778
+0.00%
$ 18.45 $ 4
May 23, 2 PM $ 0.0774
+0.00%
$ 18.45 $ 4
May 22, 6 PM $ 0.0783
-0.22%
$ 18.45 $ 1
May 21, 1 AM $ 0.075
+0.02%
$ 18.45 $ 2
May 18, 12 AM $ 0.0826
+0.00%
$ 18.45 $ 2
May 17, 11 PM $ 0.0792
+0.00%
$ 18.45 $ 2
May 17, 1 PM $ 0.0735
-15.92%
$ 18.45 $ 2
May 16, 3 AM $ 0.0809
+0.00%
$ 18.45 $ 3
May 15, 2 AM $ 0.08
+0.00%
$ 18.45 $ 4
May 15, 1 AM $ 0.0881
+0.00%
$ 18.45 $ 4
May 14, 3 AM $ 0.0756
+0.00%
$ 18.45 $ 2
May 11, 1 AM $ 0.07
+0.00%
$ 18.45 $ 4
May 11, 12 AM $ 0.0697
+0.00%
$ 18.45 $ 4
May 8, 12 AM $ 0.076
+0.00%
$ 18.45 $ 3
May 6, 2 PM $ 0.0804
+0.00%
$ 18.45 $ 5
May 6, 1 PM $ 0.0774
+0.00%
$ 18.45 $ 4
May 6, 12 PM $ 0.0814
+0.00%
$ 18.45 $ 3
May 4, 8 PM $ 0.0785
+0.00%
$ 18.45 $ 4
May 4, 10 AM $ 0.077
+0.00%
$ 18.45 $ 3
May 4, 4 AM $ 0.0821
+0.00%
$ 18.45 $ 2
May 4, 1 AM $ 0.0767
+0.00%
$ 18.45 $ 1
Apr 29, 6 PM $ 0.0767
+0.00%
$ 18.45 $ 1
Apr 23, 7 PM $ 0.0772
+0.00%
$ 18.45 $ 3
Apr 21, 8 PM $ 0.0767
+0.00%
$ 18.45 $ 2
Apr 20, 6 AM $ 0.0762
+0.00%
$ 18.45 $ 3
Apr 20, 5 AM $ 0.0763
+0.00%
$ 18.45 $ 3
Apr 20, 12 AM $ 0.0762
+0.00%
$ 18.45 $ 3
Apr 19, 11 PM $ 0.0763
+0.00%
$ 18.45 $ 2
Apr 16, 7 PM $ 0.0769
+0.00%
$ 18.45 $ 4
Apr 16, 3 PM $ 0.0763
+0.00%
$ 18.45 $ 2
Apr 15, 8 PM $ 0.0765
+0.00%
$ 18.45 $ 2
Apr 14, 6 PM $ 0.0761
+0.00%
$ 18.45 $ 2
Apr 13, 2 PM $ 0.0752
+0.00%
$ 18.45 $ 2
Apr 13, 1 PM $ 0.0752
+0.00%
$ 18.45 $ 2
Apr 12, 2 AM $ 0.0754
+0.00%
$ 18.45 $ 3
Apr 12, 1 AM $ 0.0757
-0.04%
$ 18.45 $ 2
Apr 10, 11 PM $ 0.0757
+0.00%
$ 18.45 $ 3
Apr 7, 3 PM $ 0.0754
+0.00%
$ 18.45 $ 3