WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0757
+0.00%
$ 18.45 $ 2
Jun 12, 10 AM $ 0.0759
+0.00%
$ 18.45 $ 3
Jun 12, 3 AM $ 0.0758
+0.00%
$ 18.45 $ 4
Jun 11, 9 PM $ 0.0756
+0.00%
$ 18.45 $ 4
Jun 11, 8 PM $ 0.0758
+0.00%
$ 18.45 $ 4
Jun 11, 9 AM $ 0.0756
+0.00%
$ 18.45 $ 5
Jun 11, 3 AM $ 0.0751
+0.00%
$ 18.45 $ 4
Jun 11, 2 AM $ 0.0752
+0.00%
$ 18.45 $ 4
Jun 10, 9 PM $ 0.075
+0.00%
$ 18.45 $ 4
Jun 10, 6 PM $ 0.0751
+0.00%
$ 18.45 $ 4
Jun 10, 2 PM $ 0.0749
+0.00%
$ 18.45 $ 5
Jun 10, 3 AM $ 0.075
+0.00%
$ -- $ 5
Jun 9, 9 PM $ 0.0754
+0.00%
$ 18.45 $ 5
Jun 8, 1 AM $ 0.0758
+0.00%
$ 18.45 $ 7
Jun 7, 11 PM $ 0.0751
+0.00%
$ 18.45 $ 7
Jun 7, 10 PM $ 0.0751
+0.00%
$ 18.45 $ 5
Jun 7, 12 PM $ 0.0753
+0.00%
$ 18.45 $ 4
Jun 7, 8 AM $ 0.075
+0.00%
$ 18.45 $ 3
Jun 6, 10 AM $ 0.0745
+0.00%
$ 18.45 $ 12
Jun 6, 4 AM $ 0.0742
+0.00%
$ 18.45 $ 13
Jun 6, 12 AM $ 0.0741
+0.00%
$ 18.45 $ 13
Jun 5, 8 PM $ 0.074
+0.00%
$ 18.45 $ 13
Jun 5, 7 PM $ 0.0739
+0.00%
$ 18.45 $ 12
Jun 5, 6 PM $ 0.0742
+0.00%
$ 18.45 $ 12
Jun 5, 4 PM $ 0.0745
-0.02%
$ 18.45 $ 10
Jun 5, 3 PM $ 0.0746
+0.00%
$ 18.45 $ 8
Jun 5, 6 AM $ 0.0751
+0.00%
$ 18.45 $ 7
Jun 5, 1 AM $ 0.0756
+0.00%
$ 18.45 $ 11
Jun 5, 12 AM $ 0.0756
+0.00%
$ 18.45 $ 11
Jun 4, 3 AM $ 0.0757
+0.50%
$ 18.45 $ 9
Jun 4, 2 AM $ 0.0759
-0.02%
$ 18.45 $ 8
Jun 4, 1 AM $ 0.0763
+0.00%
$ 18.45 $ 6
Jun 3, 2 AM $ 0.0778
+0.00%
$ 18.45 $ 9
Jun 3, 1 AM $ 0.0779
+0.00%
$ 18.45 $ 9
Jun 3, 12 AM $ 0.0778
+0.00%
$ 18.45 $ 8
Jun 2, 11 PM $ 0.078
+0.00%
$ 18.45 $ 8
Jun 2, 5 PM $ 0.0783
+0.00%
$ 18.45 $ 7
Jun 2, 4 PM $ 0.0784
+0.00%
$ 18.45 $ 7
Jun 2, 3 PM $ 0.079
+0.00%
$ 18.45 $ 6
Jun 2, 5 AM $ 0.0796
-0.09%
$ 18.45 $ 15
Jun 2, 4 AM $ 0.0796
+0.00%
$ 18.45 $ 16
Jun 1, 9 PM $ 0.08
+0.00%
$ 18.45 $ 16
Jun 1, 8 PM $ 0.0799
+0.00%
$ 18.45 $ 16
Jun 1, 2 PM $ 0.0794
+0.00%
$ 18.45 $ 14
Jun 1, 12 PM $ 0.0801
+0.00%
$ 18.45 $ 14
Jun 1, 11 AM $ 0.0803
+0.49%
$ 18.45 $ 13
Jun 1, 10 AM $ 0.0804
-0.56%
$ 18.45 $ 12
Jun 1, 9 AM $ 0.0809
+1.28%
$ 18.45 $ 10
Jun 1, 5 AM $ 0.0801
+0.00%
$ 18.45 $ 6
Jun 1, 1 AM $ 0.0806
-0.06%
$ 18.45 $ 7
Download