FALT — BSC 的 ALT Historical Data

FALT
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅249
+0.00%
$ -- $ 357
May 19, 2 PM $ 0.0₅259
+0.00%
$ -- $ 353
May 19, 1 PM $ 0.0₅254
+0.00%
$ -- $ 361
May 19, 12 PM $ 0.0₅255
+0.59%
$ -- $ 387
May 19, 11 AM $ 0.0₅253
-2.49%
$ -- $ 445
May 19, 10 AM $ 0.0₅259
+0.59%
$ -- $ 462
May 19, 7 AM $ 0.0₅256
-1.40%
$ -- $ 896
May 19, 6 AM $ 0.0₅26
+0.00%
$ -- $ 932
May 19, 4 AM $ 0.0₅256
+0.00%
$ -- $ 1,447
May 19, 2 AM $ 0.0₅269
-0.13%
$ -- $ 2,019
May 19, 1 AM $ 0.0₅269
-11.66%
$ -- $ 4,240
May 18, 3 PM $ 0.0₅301
+0.00%
$ -- $ 7,473
May 18, 2 PM $ 0.0₅302
-1.39%
$ -- $ 7,810
May 18, 1 PM $ 0.0₅34
+0.00%
$ -- $ 9,788
May 18, 12 PM $ 0.0₅335
-6.78%
$ -- $ 9,838
May 18, 11 AM $ 0.0₅353
+1.06%
$ -- $ 11,653
May 18, 10 AM $ 0.0₅349
-1.85%
$ -- $ 13,904
May 18, 9 AM $ 0.0₅359
+0.00%
$ -- $ 14,338
May 18, 8 AM $ 0.0₅36
-22.48%
$ -- $ 19,236
May 18, 7 AM $ 0.0₅464
-4.49%
$ -- $ 24,704
May 18, 6 AM $ 0.0₅49
+4.24%
$ -- $ 36,303
May 18, 5 AM $ 0.0₅469
-3.35%
$ -- $ 87,885
May 18, 4 AM $ 0.0₅466
-5.39%
$ -- $ 94,385
May 18, 3 AM $ 0.0₅499
+2.57%
$ -- $ 92,920
May 18, 2 AM $ 0.0₅516
-17.24%
$ -- $ 93,715
May 18, 1 AM $ 0.0₅597
-37.04%
$ -- $ 90,145
May 18, 12 AM $ 0.0₅878
+52.28%
$ -- $ 90,716
May 17, 11 PM $ 0.0₅575
-6.42%
$ -- $ 90,022
May 17, 8 PM $ 0.0₅701
-5.20%
$ -- $ 92,559
May 17, 7 PM $ 0.0₅73
-3.76%
$ -- $ 92,382
May 17, 6 PM $ 0.0₅684
+7.31%
$ -- $ 92,822
May 17, 5 PM $ 0.0₅635
+1.11%
$ -- $ 93,408
May 17, 4 PM $ 0.0₅582
-2.41%
$ -- $ 92,644
May 17, 3 PM $ 0.0₅594
-22.97%
$ -- $ 92,962
May 17, 2 PM $ 0.0₅77
-22.94%
$ -- $ 85,584
May 17, 1 PM $ 0.00001
-28.30%
$ -- $ 83,415
May 17, 12 PM $ 0.0000143
+20.67%
$ -- $ 90,143
Download