Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 30
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 52.77
+0.00%
$ -- $ 1.2 million
8:40 AM $ 52.77
+0.00%
$ -- $ 1.2 million
8:39 AM $ 52.77
+0.00%
$ -- $ 1.2 million
8:38 AM $ 52.77
+0.00%
$ -- $ 1.2 million
8:37 AM $ 52.77
+0.00%
$ -- $ 1.19 million
8:36 AM $ 52.77
+0.00%
$ -- $ 1.19 million
8:35 AM $ 52.77
+0.00%
$ -- $ 1.19 million
8:34 AM $ 52.77
+0.00%
$ -- $ 1.19 million
8:33 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:32 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:31 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:30 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:29 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:28 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:27 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:26 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:25 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:24 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:23 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:22 AM $ 52.77
+0.00%
$ -- $ 1.16 million
8:21 AM $ 52.77
+0.00%
$ -- $ 1.14 million
8:20 AM $ 52.77
+0.00%
$ -- $ 1.14 million
8:19 AM $ 52.77
+0.00%
$ -- $ 1.12 million
8:18 AM $ 52.77
+0.00%
$ -- $ 1.12 million
8:17 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:16 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:15 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:14 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:13 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:12 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:11 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:10 AM $ 52.77
+0.00%
$ -- $ 1.11 million
8:09 AM $ 52.77
+0.00%
$ -- $ 1.08 million
8:08 AM $ 52.77
+0.00%
$ -- $ 1.08 million
8:07 AM $ 52.77
+0.00%
$ -- $ 720,164
8:06 AM $ 52.77
+0.00%
$ -- $ 720,164
8:05 AM $ 52.77
+0.00%
$ -- $ 489,539
8:04 AM $ 52.77
+0.00%
$ -- $ 372,990
8:03 AM $ 52.77
+0.40%
$ -- $ 372,990
8:02 AM $ 52.56
+0.00%
$ -- $ 372,990
8:01 AM $ 52.56
-0.40%
$ -- $ 19,497
8:00 AM $ 52.77
+0.36%
$ -- $ 19,497
Download