Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 11 PM $0.229
+1.06%
$2.29 million $36,136
Mar 1, 10 PM $0.227
+0.28%
$2.27 million $37,083
Mar 1, 9 PM $0.228
-2.95%
$2.28 million $37,230
Mar 1, 8 PM $0.232
-2.19%
$2.32 million $32,477
Mar 1, 7 PM $0.24
-0.95%
$2.4 million $31,317
Mar 1, 6 PM $0.24
-0.29%
$2.4 million $32,675
Mar 1, 5 PM $0.239
-0.29%
$2.39 million $32,178
Mar 1, 4 PM $0.242
-1.35%
$2.42 million $32,141
Mar 1, 3 PM $0.245
-0.16%
$2.46 million $30,915
Mar 1, 2 PM $0.246
-0.16%
$2.46 million $31,493
Mar 1, 1 PM $0.244
+0.41%
$2.44 million $31,988
Mar 1, 12 PM $0.243
-0.25%
$2.4 million $31,659
Mar 1, 11 AM $0.244
+0.21%
$2.44 million $31,042
Mar 1, 10 AM $0.243
+0.08%
$2.43 million $30,642
Mar 1, 9 AM $0.243
+0.62%
$2.43 million $30,716
Mar 1, 8 AM $0.243
-0.08%
$2.44 million $29,383
Mar 1, 7 AM $0.244
-0.49%
$2.44 million $29,759
Mar 1, 6 AM $0.245
-0.49%
$2.45 million $33,838
Mar 1, 5 AM $0.244
-1.13%
$2.44 million $34,849
Mar 1, 4 AM $0.247
-0.16%
$2.47 million $36,614
Mar 1, 3 AM $0.248
+0.28%
$2.48 million $41,084
Mar 1, 2 AM $0.249
+1.18%
$2.49 million $43,581
Mar 1, 1 AM $0.245
+2.16%
$2.46 million $43,797
Mar 1, 12 AM $0.238
-1.08%
$2.38 million $44,414
Download