Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 AM $0.228
-2.12%
$2.28 million $60,923
Mar 4, 12 AM $0.233
-0.13%
$2.33 million $60,416
Mar 3, 11 PM $0.233
+0.16%
$2.33 million $59,982
Mar 3, 10 PM $0.233
+0.79%
$2.33 million $59,676
Mar 3, 9 PM $0.231
+1.52%
$2.31 million $59,540
Mar 3, 8 PM $0.227
-2.51%
$2.27 million $43,502
Mar 3, 7 PM $0.233
-0.06%
$2.33 million $56,103
Mar 3, 6 PM $0.233
-1.31%
$2.33 million $53,602
Mar 3, 5 PM $0.236
-0.01%
$2.36 million $52,314
Mar 3, 4 PM $0.236
+0.94%
$2.36 million $51,875
Mar 3, 3 PM $0.234
+1.26%
$2.34 million $50,643
Mar 3, 2 PM $0.231
-0.33%
$2.31 million $50,879
Mar 3, 1 PM $0.232
-0.76%
$2.32 million $51,910
Mar 3, 12 PM $0.233
+1.42%
$2.33 million $49,820
Mar 3, 11 AM $0.23
+0.35%
$2.3 million $40,935
Mar 3, 10 AM $0.229
+0.04%
$2.29 million $40,704
Mar 3, 9 AM $0.229
-0.83%
$2.29 million $41,285
Mar 3, 8 AM $0.231
-2.54%
$2.31 million $46,946
Mar 3, 7 AM $0.237
+0.13%
$2.37 million $41,548
Mar 3, 6 AM $0.237
+0.34%
$2.37 million $42,229
Mar 3, 5 AM $0.236
-0.38%
$2.36 million $44,198
Mar 3, 4 AM $0.238
+0.02%
$2.38 million $46,562
Mar 3, 3 AM $0.238
+0.51%
$2.38 million $42,956
Mar 3, 2 AM $0.239
-0.21%
$2.39 million $43,356
Mar 3, 1 AM $0.239
-0.66%
$2.4 million $43,349
Mar 3, 12 AM $0.241
+0.46%
$2.41 million $44,261
Mar 2, 11 PM $0.24
-1.23%
$2.4 million $44,188
Mar 2, 10 PM $0.243
+0.33%
$2.43 million $42,649
Mar 2, 9 PM $0.243
+0.59%
$2.43 million $45,607
Mar 2, 8 PM $0.241
+0.92%
$2.42 million $48,473
Mar 2, 7 PM $0.239
-0.29%
$2.39 million $49,359
Mar 2, 6 PM $0.238
-0.54%
$2.38 million $48,812
Mar 2, 5 PM $0.242
-1.02%
$2.42 million $49,972
Mar 2, 4 PM $0.244
+0.02%
$2.44 million $49,356
Mar 2, 3 PM $0.244
+4.38%
$2.44 million $50,388
Mar 2, 2 PM $0.234
+2.46%
$2.34 million $48,567
Mar 2, 1 PM $0.228
+0.40%
$2.28 million $46,150
Mar 2, 12 PM $0.23
-0.26%
$2.29 million $46,071
Mar 2, 11 AM $0.23
+0.83%
$2.3 million $43,364
Mar 2, 10 AM $0.231
+1.41%
$2.31 million $42,132
Mar 2, 9 AM $0.23
-0.22%
$2.3 million $41,661
Mar 2, 8 AM $0.23
+1.32%
$2.3 million $41,437
Mar 2, 7 AM $0.229
+0.79%
$2.29 million $40,685
Mar 2, 6 AM $0.229
-1.25%
$2.29 million $38,699
Mar 2, 5 AM $0.233
+0.39%
$2.33 million $36,620
Mar 2, 4 AM $0.23
-0.99%
$2.3 million $35,994
Mar 2, 3 AM $0.233
+0.65%
$2.33 million $35,498
Mar 2, 2 AM $0.231
-0.13%
$2.31 million $36,506
Mar 2, 1 AM $0.231
+0.13%
$2.31 million $37,207
Mar 2, 12 AM $0.231
+1.14%
$2.31 million $36,666