Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 AM $0.235
+0.30%
$2.35 million $38,123
Mar 6, 5 AM $0.234
-0.04%
$2.34 million $37,445
Mar 6, 4 AM $0.234
-0.64%
$2.34 million $36,352
Mar 6, 3 AM $0.235
-0.08%
$2.35 million $35,640
Mar 6, 2 AM $0.236
-0.21%
$2.36 million $36,334
Mar 6, 1 AM $0.236
+0.60%
$2.36 million $38,520
Mar 6, 12 AM $0.235
+0.09%
$2.35 million $39,926
Mar 5, 11 PM $0.234
-0.43%
$2.34 million $39,402
Mar 5, 10 PM $0.235
-0.04%
$2.35 million $40,357
Mar 5, 9 PM $0.235
-0.59%
$2.35 million $41,633
Mar 5, 8 PM $0.237
+0.94%
$2.37 million $42,664
Mar 5, 7 PM $0.234
-0.42%
$2.34 million $44,123
Mar 5, 6 PM $0.235
+0.81%
$2.35 million $44,556
Mar 5, 5 PM $0.233
-0.93%
$2.33 million $45,310
Mar 5, 4 PM $0.236
-0.30%
$2.36 million $45,146
Mar 5, 3 PM $0.236
-1.75%
$2.36 million $44,179
Mar 5, 2 PM $0.24
+0.25%
$2.4 million $43,209
Mar 5, 1 PM $0.24
-1.16%
$2.4 million $43,956
Mar 5, 12 PM $0.242
-0.12%
$2.42 million $44,243
Mar 5, 11 AM $0.242
-0.82%
$2.42 million $44,744
Mar 5, 10 AM $0.244
+1.41%
$2.44 million $44,738
Mar 5, 9 AM $0.241
+0.58%
$2.41 million $44,616
Mar 5, 8 AM $0.24
+0.55%
$2.4 million $44,332
Mar 5, 7 AM $0.238
-1.24%
$2.38 million $44,091
Mar 5, 6 AM $0.241
+0.42%
$2.41 million $43,991
Mar 5, 5 AM $0.24
-0.99%
$2.4 million $43,696
Mar 5, 4 AM $0.242
+1.76%
$2.42 million $43,287
Mar 5, 3 AM $0.238
-0.91%
$2.38 million $43,978
Mar 5, 2 AM $0.24
+0.21%
$2.4 million $44,978
Mar 5, 1 AM $0.24
-0.87%
$2.4 million $45,543
Mar 5, 12 AM $0.242
+0.10%
$2.42 million $44,746
Mar 4, 11 PM $0.242
-0.29%
$2.42 million $45,165
Mar 4, 10 PM $0.242
-0.96%
$2.42 million $44,179
Mar 4, 9 PM $0.244
-0.24%
$2.44 million $43,123
Mar 4, 8 PM $0.245
-0.97%
$2.45 million $42,421
Mar 4, 7 PM $0.248
+0.93%
$2.48 million $42,593
Mar 4, 6 PM $0.246
+0.42%
$2.46 million $41,685
Mar 4, 5 PM $0.245
+0.16%
$2.45 million $38,871
Mar 4, 4 PM $0.244
-0.61%
$-- $38,106
Mar 4, 1 PM $0.232
-0.90%
$2.32 million $37,658
Mar 4, 12 PM $0.234
-0.04%
$2.34 million $37,728
Mar 4, 11 AM $0.234
+0.09%
$2.34 million $40,039
Mar 4, 9 AM $0.239
+0.84%
$2.39 million $41,072
Mar 4, 8 AM $0.237
+2.60%
$2.37 million $41,454
Mar 4, 7 AM $0.231
+1.54%
$2.31 million $42,438
Mar 4, 6 AM $0.228
+0.22%
$2.28 million $42,879
Mar 4, 5 AM $0.227
+0.71%
$2.27 million $61,481
Mar 4, 4 AM $0.226
-0.18%
$2.25 million $63,109
Mar 4, 3 AM $0.225
-1.05%
$2.25 million $64,219
Mar 4, 2 AM $0.228
-0.09%
$2.27 million $62,577