Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $0.227
+0.40%
$2.27 million $24,931
Mar 8, 6 AM $0.228
+0.00%
$2.28 million $25,822
Mar 8, 5 AM $0.226
-0.35%
$2.26 million $26,701
Mar 8, 4 AM $0.227
+0.35%
$2.27 million $27,533
Mar 8, 3 AM $0.229
+0.44%
$2.29 million $29,027
Mar 8, 2 AM $0.228
-0.31%
$2.28 million $30,848
Mar 8, 1 AM $0.217
+0.09%
$2.17 million $31,939
Mar 8, 12 AM $0.217
-0.60%
$2.17 million $37,310
Mar 7, 11 PM $0.218
+0.21%
$2.18 million $38,304
Mar 7, 10 PM $0.218
+0.33%
$2.18 million $34,129
Mar 7, 9 PM $0.217
+0.18%
$2.17 million $36,766
Mar 7, 8 PM $0.217
+0.56%
$2.17 million $36,465
Mar 7, 7 PM $0.216
-0.83%
$2.16 million $36,030
Mar 7, 6 PM $0.217
+1.49%
$2.17 million $36,075
Mar 7, 5 PM $0.214
-2.89%
$2.14 million $36,656
Mar 7, 4 PM $0.221
-3.72%
$2.21 million $39,101
Mar 7, 3 PM $0.229
-0.30%
$2.29 million $37,783
Mar 7, 2 PM $0.23
+0.35%
$2.3 million $38,133
Mar 7, 1 PM $0.229
-1.50%
$2.29 million $40,659
Mar 7, 12 PM $0.233
-0.34%
$2.33 million $41,708
Mar 7, 11 AM $0.234
+1.13%
$2.33 million $42,121
Mar 7, 10 AM $0.231
-0.13%
$2.31 million $42,832
Mar 7, 9 AM $0.231
+0.43%
$2.31 million $42,664
Mar 7, 8 AM $0.23
-0.35%
$2.3 million $42,100
Mar 7, 7 AM $0.231
+0.61%
$2.31 million $42,156
Mar 7, 6 AM $0.23
-0.22%
$2.3 million $43,409
Mar 7, 5 AM $0.23
+0.17%
$2.3 million $43,407
Mar 7, 4 AM $0.23
-0.48%
$2.3 million $44,197
Mar 7, 3 AM $0.231
-0.09%
$2.31 million $43,631
Mar 7, 2 AM $0.231
+0.26%
$2.31 million $42,163
Mar 7, 1 AM $0.231
+0.00%
$2.31 million $41,478
Mar 7, 12 AM $0.231
+0.17%
$2.31 million $40,844
Mar 6, 11 PM $0.23
-0.52%
$2.3 million $41,184
Mar 6, 10 PM $0.232
+0.39%
$2.32 million $42,259
Mar 6, 9 PM $0.231
-0.05%
$2.31 million $42,276
Mar 6, 8 PM $0.231
+0.14%
$2.31 million $43,798
Mar 6, 7 PM $0.231
+0.44%
$2.31 million $42,415
Mar 6, 6 PM $0.23
+0.35%
$2.29 million $44,408
Mar 6, 5 PM $0.229
-0.13%
$2.29 million $46,041
Mar 6, 4 PM $0.229
+2.74%
$2.29 million $42,848
Mar 6, 3 PM $0.222
-0.80%
$2.22 million $42,020
Mar 6, 2 PM $0.223
-2.32%
$2.23 million $42,040
Mar 6, 1 PM $0.229
-1.21%
$2.29 million $39,971
Mar 6, 12 PM $0.232
+0.00%
$2.32 million $39,523
Mar 6, 11 AM $0.232
-0.60%
$2.32 million $39,864
Mar 6, 10 AM $0.234
+0.30%
$2.34 million $40,033
Mar 6, 9 AM $0.231
-1.75%
$2.31 million $40,074
Mar 6, 8 AM $0.233
-1.15%
$2.33 million $40,005
Mar 6, 7 AM $0.236
+0.43%
$2.36 million $39,520
Mar 6, 6 AM $0.235
+0.30%
$2.35 million $38,123