Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 AM $0.258
+0.43%
$2.58 million $39,965
Mar 10, 8 AM $0.251
-1.84%
$2.51 million $39,932
Mar 10, 7 AM $0.253
+0.28%
$2.53 million $39,054
Mar 10, 6 AM $0.255
-0.08%
$2.55 million $39,554
Mar 10, 5 AM $0.253
-0.94%
$2.53 million $39,990
Mar 10, 4 AM $0.255
+0.91%
$2.55 million $41,835
Mar 10, 3 AM $0.251
-1.65%
$2.5 million $45,003
Mar 10, 2 AM $0.255
+0.99%
$2.54 million $45,567
Mar 10, 1 AM $0.252
+6.41%
$2.52 million $45,491
Mar 10, 12 AM $0.237
+1.17%
$2.37 million $43,694
Mar 9, 11 PM $0.232
-1.45%
$2.32 million $43,191
Mar 9, 10 PM $0.235
-0.08%
$2.35 million $43,689
Mar 9, 9 PM $0.235
+0.04%
$2.35 million $43,046
Mar 9, 8 PM $0.235
-0.34%
$2.35 million $43,210
Mar 9, 7 PM $0.238
+1.06%
$2.38 million $44,139
Mar 9, 6 PM $0.236
+0.81%
$2.36 million $43,461
Mar 9, 5 PM $0.234
-0.81%
$2.34 million $43,203
Mar 9, 4 PM $0.238
+1.15%
$2.38 million $42,611
Mar 9, 3 PM $0.237
+0.13%
$2.37 million $39,497
Mar 9, 2 PM $0.237
+1.15%
$2.37 million $35,820
Mar 9, 1 PM $0.235
+0.73%
$2.35 million $37,544
Mar 9, 12 PM $0.233
-0.38%
$2.33 million $38,762
Mar 9, 11 AM $0.234
-0.09%
$2.34 million $38,898
Mar 9, 10 AM $0.234
-0.55%
$2.34 million $45,831
Mar 9, 9 AM $0.233
+0.39%
$2.33 million $45,155
Mar 9, 8 AM $0.234
+0.56%
$2.34 million $44,534
Mar 9, 7 AM $0.231
-1.89%
$2.31 million $43,567
Mar 9, 6 AM $0.235
-0.96%
$2.35 million $42,291
Mar 9, 5 AM $0.235
+2.30%
$2.35 million $41,665
Mar 9, 4 AM $0.232
+1.00%
$2.32 million $32,463
Mar 9, 3 AM $0.232
+0.96%
$2.32 million $29,366
Mar 9, 2 AM $0.23
+1.81%
$2.3 million $28,219
Mar 9, 1 AM $0.228
-0.26%
$2.28 million $27,754
Mar 9, 12 AM $0.229
+0.70%
$2.29 million $27,581
Mar 8, 11 PM $0.227
+0.66%
$2.27 million $27,407
Mar 8, 10 PM $0.228
-0.48%
$2.28 million $26,277
Mar 8, 9 PM $0.229
-0.30%
$2.29 million $33,062
Mar 8, 8 PM $0.23
-0.17%
$2.3 million $33,071
Mar 8, 7 PM $0.231
+1.72%
$2.31 million $32,689
Mar 8, 6 PM $0.227
-1.16%
$2.27 million $33,358
Mar 8, 5 PM $0.229
+1.16%
$2.29 million $33,281
Mar 8, 4 PM $0.227
-0.16%
$2.27 million $34,444
Mar 8, 3 PM $0.227
-1.00%
$2.27 million $35,737
Mar 8, 2 PM $0.229
+0.00%
$2.29 million $36,903
Mar 8, 1 PM $0.229
+0.76%
$2.29 million $33,666
Mar 8, 12 PM $0.23
-0.29%
$2.3 million $31,830
Mar 8, 11 AM $0.231
-0.17%
$2.31 million $30,380
Mar 8, 10 AM $0.231
+0.52%
$2.31 million $22,661
Mar 8, 9 AM $0.231
+0.52%
$2.31 million $22,742
Mar 8, 8 AM $0.23
+0.04%
$2.29 million $23,809