Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 AM $0.239
-0.42%
$2.39 million $35,163
Mar 12, 10 AM $0.24
+0.84%
$2.4 million $36,296
Mar 12, 9 AM $0.238
-0.17%
$2.38 million $37,318
Mar 12, 8 AM $0.238
+0.29%
$2.38 million $36,549
Mar 12, 7 AM $0.238
-0.22%
$2.38 million $35,826
Mar 12, 6 AM $0.238
+1.20%
$2.38 million $35,614
Mar 12, 5 AM $0.237
+1.00%
$2.37 million $35,471
Mar 12, 4 AM $0.235
-0.56%
$2.35 million $31,693
Mar 12, 3 AM $0.237
+0.56%
$2.37 million $34,322
Mar 12, 2 AM $0.235
-0.88%
$2.35 million $33,577
Mar 12, 1 AM $0.24
+0.31%
$2.4 million $41,789
Mar 12, 12 AM $0.239
+0.25%
$2.39 million $37,332
Mar 11, 11 PM $0.238
-0.58%
$2.38 million $37,326
Mar 11, 10 PM $0.24
-0.73%
$2.4 million $36,751
Mar 11, 9 PM $0.242
+0.36%
$2.42 million $39,145
Mar 11, 8 PM $0.24
-0.46%
$2.4 million $37,530
Mar 11, 7 PM $0.242
-0.08%
$2.42 million $38,376
Mar 11, 6 PM $0.242
-0.49%
$2.42 million $39,880
Mar 11, 5 PM $0.243
+0.08%
$2.43 million $40,367
Mar 11, 4 PM $0.243
+0.87%
$2.43 million $38,819
Mar 11, 3 PM $0.241
-0.66%
$2.41 million $37,862
Mar 11, 2 PM $0.243
+0.75%
$2.43 million $37,493
Mar 11, 1 PM $0.241
+1.35%
$2.41 million $37,992
Mar 11, 12 PM $0.238
+0.34%
$2.38 million $39,035
Mar 11, 11 AM $0.237
-0.63%
$2.37 million $42,733
Mar 11, 10 AM $0.238
+4.52%
$2.38 million $44,476
Mar 11, 9 AM $0.228
+0.35%
$2.28 million $43,096
Mar 11, 8 AM $0.227
-3.81%
$2.27 million $43,431
Mar 11, 7 AM $0.236
-0.59%
$2.36 million $44,767
Mar 11, 6 AM $0.238
-0.71%
$2.38 million $45,428
Mar 11, 5 AM $0.239
+2.57%
$2.39 million $45,349
Mar 11, 4 AM $0.242
-0.21%
$2.42 million $45,064
Mar 11, 3 AM $0.242
+3.15%
$2.42 million $45,337
Mar 11, 2 AM $0.235
-3.85%
$2.35 million $43,393
Mar 11, 1 AM $0.244
-0.12%
$2.44 million $40,865
Mar 11, 12 AM $0.245
+0.08%
$2.45 million $41,859
Mar 10, 11 PM $0.244
+1.28%
$2.44 million $42,104
Mar 10, 10 PM $0.241
+2.55%
$2.41 million $42,760
Mar 10, 9 PM $0.236
-0.08%
$2.36 million $43,625
Mar 10, 8 PM $0.235
-3.72%
$2.35 million $43,422
Mar 10, 7 PM $0.245
+0.04%
$2.45 million $42,944
Mar 10, 6 PM $0.244
-1.69%
$2.44 million $41,220
Mar 10, 5 PM $0.249
-0.33%
$2.49 million $40,342
Mar 10, 4 PM $0.249
+0.00%
$2.49 million $40,693
Mar 10, 3 PM $0.249
-0.31%
$2.49 million $43,825
Mar 10, 2 PM $0.25
+3.78%
$2.5 million $47,011
Mar 10, 1 PM $0.247
-2.61%
$2.47 million $48,034
Mar 10, 12 PM $0.253
-1.52%
$2.53 million $46,582
Mar 10, 11 AM $0.257
+0.04%
$2.57 million $43,378
Mar 10, 10 AM $0.257
-0.27%
$2.57 million $39,830