Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 PM $0.227
+0.09%
$2.27 million $24,238
Mar 14, 11 AM $0.227
+0.31%
$2.27 million $25,561
Mar 14, 10 AM $0.226
-0.04%
$2.26 million $26,908
Mar 14, 9 AM $0.226
-0.22%
$2.26 million $26,963
Mar 14, 8 AM $0.227
-0.26%
$2.27 million $26,699
Mar 14, 7 AM $0.228
-1.73%
$2.27 million $26,298
Mar 14, 6 AM $0.232
-0.73%
$2.31 million $28,522
Mar 14, 5 AM $0.233
+0.04%
$2.33 million $28,358
Mar 14, 4 AM $0.227
-3.16%
$2.27 million $28,309
Mar 14, 3 AM $0.234
-0.16%
$2.34 million $28,922
Mar 14, 2 AM $0.234
+2.03%
$2.34 million $29,331
Mar 14, 1 AM $0.23
+0.35%
$2.3 million $28,082
Mar 14, 12 AM $0.229
-0.35%
$2.29 million $28,066
Mar 13, 11 PM $0.23
+0.31%
$2.3 million $27,762
Mar 13, 10 PM $0.224
+2.23%
$2.24 million $28,787
Mar 13, 9 PM $0.232
+1.85%
$2.32 million $29,129
Mar 13, 8 PM $0.228
+1.52%
$2.28 million $28,654
Mar 13, 7 PM $0.224
-3.40%
$2.24 million $28,305
Mar 13, 6 PM $0.232
+0.00%
$2.32 million $28,882
Mar 13, 5 PM $0.232
-1.61%
$2.32 million $30,426
Mar 13, 4 PM $0.236
+0.38%
$2.36 million $33,700
Mar 13, 3 PM $0.235
-1.54%
$2.35 million $34,052
Mar 13, 2 PM $0.239
+0.54%
$2.39 million $35,252
Mar 13, 1 PM $0.237
-0.63%
$2.38 million $32,978
Mar 13, 12 PM $0.239
+1.27%
$2.39 million $32,487
Mar 13, 11 AM $0.236
+4.15%
$2.36 million $31,585
Mar 13, 10 AM $0.227
-3.74%
$2.27 million $31,234
Mar 13, 9 AM $0.235
-1.83%
$2.35 million $32,365
Mar 13, 8 AM $0.24
+0.04%
$2.4 million $33,513
Mar 13, 7 AM $0.24
+0.25%
$2.4 million $34,216
Mar 13, 6 AM $0.239
-0.95%
$2.39 million $33,885
Mar 13, 5 AM $0.242
-0.04%
$2.42 million $34,075
Mar 13, 4 AM $0.242
+0.62%
$2.42 million $34,230
Mar 13, 3 AM $0.24
-0.37%
$2.4 million $33,885
Mar 13, 2 AM $0.241
+0.08%
$2.41 million $33,056
Mar 13, 1 AM $0.241
-0.52%
$2.41 million $32,753
Mar 13, 12 AM $0.24
+1.08%
$2.4 million $32,740
Mar 12, 11 PM $0.237
-0.34%
$2.37 million $31,925
Mar 12, 10 PM $0.238
-0.06%
$2.38 million $31,067
Mar 12, 9 PM $0.238
+0.19%
$2.38 million $30,886
Mar 12, 8 PM $0.237
-0.54%
$2.37 million $30,866
Mar 12, 7 PM $0.239
+0.84%
$2.39 million $31,112
Mar 12, 6 PM $0.237
+0.39%
$2.37 million $30,718
Mar 12, 5 PM $0.236
-0.76%
$2.36 million $30,463
Mar 12, 4 PM $0.238
-1.12%
$2.38 million $30,789
Mar 12, 3 PM $0.24
+1.48%
$2.4 million $31,115
Mar 12, 2 PM $0.237
-1.29%
$2.37 million $30,198
Mar 12, 1 PM $0.237
-1.04%
$2.37 million $29,607
Mar 12, 12 PM $0.237
-0.84%
$2.37 million $30,384
Mar 12, 11 AM $0.239
-0.42%
$2.39 million $35,163