Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.142
+0.45%
$1.42 million $1,247
Aug 30, 12 AM $0.141
-3.05%
$1.41 million $27,885
Aug 29, 7 PM $0.135
+0.00%
$-- $26,801
Aug 29, 6 PM $0.135
-0.32%
$1.35 million $26,806
Aug 29, 5 PM $0.136
+0.09%
$1.36 million $27,588
Aug 29, 4 PM $0.136
-0.03%
$1.36 million $27,760
Aug 29, 3 PM $0.136
+0.27%
$1.36 million $28,062
Aug 29, 2 PM $0.136
+0.23%
$1.36 million $28,027
Aug 29, 1 PM $0.135
+0.42%
$1.35 million $26,989
Aug 29, 12 PM $0.135
+0.17%
$1.35 million $25,893
Aug 29, 11 AM $0.134
-0.62%
$1.34 million $26,018
Aug 29, 10 AM $0.135
+0.61%
$1.35 million $28,016
Aug 29, 9 AM $0.134
-0.10%
$1.34 million $28,416
Aug 29, 8 AM $0.134
+0.27%
$1.34 million $30,467
Aug 29, 7 AM $0.134
-0.69%
$1.34 million $30,663
Aug 29, 6 AM $0.135
-0.44%
$1.35 million $30,881
Aug 29, 5 AM $0.135
-0.06%
$1.35 million $30,958
Aug 29, 4 AM $0.134
-0.37%
$1.34 million $31,039
Aug 29, 3 AM $0.135
-0.32%
$1.35 million $29,512
Aug 29, 2 AM $0.135
-0.65%
$1.35 million $26,564
Aug 29, 1 AM $0.136
+0.34%
$1.36 million $25,460
Aug 29, 12 AM $0.136
-0.51%
$1.36 million $25,468
Aug 28, 11 PM $0.137
+0.24%
$1.37 million $26,040
Aug 28, 10 PM $0.136
+0.81%
$1.36 million $25,992
Aug 28, 9 PM $0.135
-0.57%
$1.35 million $27,308
Aug 28, 8 PM $0.136
+0.28%
$1.36 million $28,290
Aug 28, 7 PM $0.136
+0.51%
$1.36 million $27,517
Aug 28, 6 PM $0.135
-1.53%
$1.35 million $27,402
Aug 28, 5 PM $0.137
+0.64%
$1.37 million $27,739
Aug 28, 4 PM $0.136
-1.57%
$1.36 million $28,419
Aug 28, 3 PM $0.138
-2.51%
$1.38 million $28,432
Aug 28, 2 PM $0.142
-0.11%
$1.42 million $26,636
Aug 28, 1 PM $0.142
-0.15%
$1.42 million $26,546
Aug 28, 12 PM $0.142
+0.39%
$1.42 million $27,567
Aug 28, 11 AM $0.141
-0.47%
$1.41 million $27,486
Aug 28, 10 AM $0.142
+0.74%
$1.42 million $25,871
Aug 28, 9 AM $0.141
+3.86%
$1.41 million $25,516
Aug 28, 8 AM $0.136
-0.83%
$1.36 million $25,650
Aug 28, 7 AM $0.137
-0.65%
$1.37 million $26,422
Aug 28, 6 AM $0.138
+0.66%
$1.38 million $26,730
Aug 28, 5 AM $0.137
+0.50%
$1.37 million $28,027
Aug 28, 4 AM $0.136
-1.03%
$1.36 million $28,515
Aug 28, 3 AM $0.138
-0.04%
$1.38 million $28,373
Aug 28, 2 AM $0.137
-1.53%
$1.37 million $28,371
Aug 28, 1 AM $0.14
+0.76%
$1.4 million $28,054
Aug 28, 12 AM $0.139
+0.03%
$1.39 million $28,693
Aug 27, 11 PM $0.139
-0.66%
$1.39 million $29,558
Aug 27, 10 PM $0.139
+0.20%
$1.39 million $28,253
Aug 27, 9 PM $0.139
+0.16%
$1.39 million $26,839
Aug 27, 8 PM $0.139
-0.13%
$1.39 million $26,114