Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 PM $0.236
+0.21%
$2.36 million $33,883
Mar 16, 1 PM $0.236
+0.21%
$2.36 million $33,844
Mar 16, 12 PM $0.238
+1.28%
$2.38 million $33,458
Mar 16, 11 AM $0.235
-0.30%
$2.35 million $33,408
Mar 16, 10 AM $0.235
+0.73%
$2.35 million $33,690
Mar 16, 9 AM $0.234
+0.82%
$2.34 million $34,520
Mar 16, 8 AM $0.232
-0.43%
$2.32 million $34,585
Mar 16, 7 AM $0.223
-4.29%
$2.23 million $32,790
Mar 16, 6 AM $0.233
-1.31%
$2.33 million $33,285
Mar 16, 5 AM $0.236
+0.81%
$2.36 million $32,881
Mar 16, 4 AM $0.234
+6.26%
$2.34 million $31,528
Mar 16, 3 AM $0.231
+2.34%
$2.31 million $30,054
Mar 16, 2 AM $0.226
+1.13%
$2.26 million $29,404
Mar 16, 1 AM $0.224
-0.89%
$2.24 million $29,994
Mar 16, 12 AM $0.226
-0.58%
$2.26 million $29,552
Mar 15, 11 PM $0.227
-1.25%
$2.27 million $28,975
Mar 15, 10 PM $0.23
+2.15%
$2.3 million $28,610
Mar 15, 9 PM $0.225
-0.29%
$2.25 million $28,492
Mar 15, 8 PM $0.226
+0.60%
$2.26 million $28,145
Mar 15, 7 PM $0.224
+0.07%
$2.24 million $28,039
Mar 15, 6 PM $0.224
-0.27%
$2.24 million $28,539
Mar 15, 5 PM $0.225
+0.18%
$2.25 million $28,909
Mar 15, 4 PM $0.224
-0.09%
$2.24 million $28,540
Mar 15, 3 PM $0.225
-0.18%
$2.25 million $27,906
Mar 15, 2 PM $0.225
+2.18%
$2.25 million $27,627
Mar 15, 1 PM $0.229
-0.74%
$2.29 million $27,249
Mar 15, 12 PM $0.23
-0.43%
$2.3 million $28,305
Mar 15, 11 AM $0.231
+0.04%
$2.31 million $28,140
Mar 15, 10 AM $0.231
+0.04%
$2.31 million $27,690
Mar 15, 9 AM $0.231
-0.43%
$2.31 million $26,462
Mar 15, 8 AM $0.231
+0.17%
$2.31 million $25,903
Mar 15, 7 AM $0.232
+0.87%
$2.32 million $26,292
Mar 15, 6 AM $0.23
-0.04%
$2.3 million $26,182
Mar 15, 5 AM $0.23
+0.21%
$2.3 million $26,548
Mar 15, 4 AM $0.23
+2.37%
$2.3 million $26,684
Mar 15, 3 AM $0.222
-0.31%
$2.22 million $26,269
Mar 15, 2 AM $0.222
+0.54%
$2.22 million $26,170
Mar 15, 1 AM $0.221
-0.05%
$2.21 million $24,740
Mar 15, 12 AM $0.221
-0.41%
$2.21 million $24,791
Mar 14, 11 PM $0.222
+0.50%
$2.22 million $26,051
Mar 14, 10 PM $0.221
-0.76%
$2.21 million $26,077
Mar 14, 9 PM $0.223
-0.27%
$2.23 million $26,254
Mar 14, 8 PM $0.224
-0.13%
$2.23 million $26,511
Mar 14, 7 PM $0.224
-1.63%
$2.24 million $26,576
Mar 14, 6 PM $0.228
+0.22%
$2.27 million $25,297
Mar 14, 5 PM $0.227
-0.18%
$2.27 million $24,361
Mar 14, 4 PM $0.227
+0.13%
$2.27 million $24,089
Mar 14, 3 PM $0.227
+0.04%
$2.27 million $23,871
Mar 14, 2 PM $0.227
+0.00%
$2.27 million $23,320
Mar 14, 1 PM $0.228
+0.18%
$2.27 million $24,385