Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 PM $0.213
+0.00%
$2.13 million $30,231
Mar 18, 3 PM $0.213
+0.71%
$2.13 million $29,699
Mar 18, 2 PM $0.211
-1.90%
$2.12 million $28,661
Mar 18, 1 PM $0.216
-0.67%
$2.16 million $27,369
Mar 18, 12 PM $0.217
-1.39%
$2.17 million $26,791
Mar 18, 11 AM $0.22
-2.09%
$2.2 million $26,613
Mar 18, 10 AM $0.225
-0.18%
$2.25 million $26,493
Mar 18, 9 AM $0.227
+0.92%
$2.27 million $27,010
Mar 18, 8 AM $0.225
-0.66%
$2.25 million $27,254
Mar 18, 7 AM $0.227
+0.35%
$2.27 million $29,061
Mar 18, 6 AM $0.226
-0.31%
$2.28 million $30,221
Mar 18, 5 AM $0.227
-0.44%
$2.27 million $30,517
Mar 18, 4 AM $0.228
+0.31%
$2.28 million $31,141
Mar 18, 3 AM $0.227
-0.44%
$2.27 million $30,392
Mar 18, 2 AM $0.228
+0.26%
$2.28 million $30,091
Mar 18, 1 AM $0.228
+0.71%
$2.28 million $30,285
Mar 18, 12 AM $0.226
+0.31%
$2.26 million $30,310
Mar 17, 11 PM $0.227
-0.44%
$2.27 million $30,344
Mar 17, 10 PM $0.228
-0.35%
$2.28 million $30,618
Mar 17, 9 PM $0.229
+0.39%
$2.29 million $33,703
Mar 17, 8 PM $0.228
+0.31%
$2.28 million $35,571
Mar 17, 7 PM $0.227
-0.53%
$2.27 million $34,666
Mar 17, 6 PM $0.228
-0.55%
$2.28 million $34,288
Mar 17, 5 PM $0.23
+0.51%
$2.3 million $34,921
Mar 17, 4 PM $0.228
+0.53%
$2.28 million $35,887
Mar 17, 3 PM $0.227
-1.22%
$2.27 million $34,387
Mar 17, 2 PM $0.23
+0.75%
$2.3 million $36,369
Mar 17, 1 PM $0.228
+0.57%
$2.28 million $36,082
Mar 17, 12 PM $0.227
-0.53%
$2.27 million $35,655
Mar 17, 11 AM $0.228
+0.66%
$2.28 million $35,519
Mar 17, 10 AM $0.227
-0.50%
$2.27 million $34,132
Mar 17, 9 AM $0.228
+0.11%
$2.28 million $33,771
Mar 17, 8 AM $0.228
-1.73%
$2.27 million $32,636
Mar 17, 7 AM $0.23
-3.69%
$2.3 million $32,218
Mar 17, 6 AM $0.239
+0.46%
$2.39 million $32,157
Mar 17, 5 AM $0.237
-0.42%
$2.37 million $32,125
Mar 17, 4 AM $0.238
-0.46%
$2.38 million $32,378
Mar 17, 3 AM $0.239
-1.40%
$2.39 million $33,625
Mar 17, 2 AM $0.243
-0.29%
$2.43 million $35,009
Mar 17, 1 AM $0.243
+0.16%
$2.43 million $35,680
Mar 17, 12 AM $0.243
-0.08%
$2.43 million $36,038
Mar 16, 11 PM $0.243
-0.04%
$2.43 million $36,414
Mar 16, 10 PM $0.243
-0.12%
$2.43 million $36,202
Mar 16, 9 PM $0.244
+0.58%
$2.44 million $35,134
Mar 16, 8 PM $0.242
+1.47%
$2.42 million $33,780
Mar 16, 7 PM $0.24
+0.04%
$2.4 million $33,782
Mar 16, 6 PM $0.24
+0.46%
$2.4 million $33,744
Mar 16, 5 PM $0.239
-0.04%
$2.39 million $33,223
Mar 16, 4 PM $0.235
+0.09%
$2.35 million $32,735
Mar 16, 3 PM $0.233
-1.40%
$2.35 million $33,476