Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 PM $0.209
-1.26%
$2.09 million $31,220
Mar 20, 5 PM $0.211
+1.17%
$2.11 million $31,191
Mar 20, 4 PM $0.209
-0.71%
$2.09 million $33,106
Mar 20, 3 PM $0.21
-0.14%
$2.1 million $33,124
Mar 20, 2 PM $0.211
+0.10%
$2.11 million $31,970
Mar 20, 1 PM $0.21
-0.44%
$2.1 million $32,714
Mar 20, 12 PM $0.211
+0.33%
$2.11 million $32,698
Mar 20, 11 AM $0.211
-0.41%
$2.11 million $33,314
Mar 20, 10 AM $0.212
+1.34%
$2.12 million $29,677
Mar 20, 9 AM $0.211
-0.19%
$2.11 million $28,888
Mar 20, 8 AM $0.211
+0.19%
$2.11 million $30,848
Mar 20, 7 AM $0.211
-0.14%
$2.11 million $31,841
Mar 20, 6 AM $0.211
-0.14%
$2.11 million $29,765
Mar 20, 5 AM $0.211
-0.47%
$2.11 million $29,159
Mar 20, 4 AM $0.21
-1.22%
$2.1 million $29,322
Mar 20, 3 AM $0.213
+0.52%
$2.13 million $29,469
Mar 20, 2 AM $0.212
-0.47%
$2.12 million $29,876
Mar 20, 1 AM $0.213
+0.33%
$2.13 million $30,283
Mar 20, 12 AM $0.212
+0.71%
$2.12 million $34,416
Mar 19, 11 PM $0.211
-0.14%
$2.11 million $36,104
Mar 19, 10 PM $0.211
-0.66%
$2.11 million $37,528
Mar 19, 9 PM $0.212
-0.53%
$2.12 million $38,397
Mar 19, 8 PM $0.212
-0.58%
$2.12 million $40,694
Mar 19, 7 PM $0.213
+0.51%
$2.13 million $41,660
Mar 19, 6 PM $0.212
+1.58%
$2.12 million $41,481
Mar 19, 5 PM $0.208
+0.05%
$2.08 million $41,614
Mar 19, 4 PM $0.208
-1.51%
$2.08 million $42,099
Mar 19, 3 PM $0.212
+0.25%
$2.12 million $42,488
Mar 19, 2 PM $0.211
-0.40%
$2.11 million $43,239
Mar 19, 1 PM $0.213
+0.88%
$2.13 million $41,843
Mar 19, 12 PM $0.211
-3.22%
$2.11 million $42,018
Mar 19, 11 AM $0.218
-0.32%
$2.18 million $37,810
Mar 19, 10 AM $0.218
-0.64%
$2.19 million $39,046
Mar 19, 9 AM $0.22
+0.78%
$2.2 million $39,749
Mar 19, 8 AM $0.218
+6.34%
$2.18 million $38,123
Mar 19, 7 AM $0.205
+0.34%
$2.05 million $37,757
Mar 19, 6 AM $0.204
-0.49%
$2.04 million $37,605
Mar 19, 5 AM $0.205
-1.20%
$2.06 million $37,209
Mar 19, 4 AM $0.208
-0.14%
$2.08 million $37,298
Mar 19, 3 AM $0.21
+0.62%
$2.1 million $37,474
Mar 19, 2 AM $0.209
+0.05%
$2.09 million $37,842
Mar 19, 1 AM $0.209
+0.14%
$2.09 million $37,369
Mar 19, 12 AM $0.209
-0.38%
$2.09 million $37,069
Mar 18, 11 PM $0.209
+0.38%
$2.09 million $35,565
Mar 18, 10 PM $0.208
-0.56%
$2.08 million $34,244
Mar 18, 9 PM $0.21
-1.33%
$2.1 million $33,282
Mar 18, 8 PM $0.213
-0.09%
$2.13 million $30,637
Mar 18, 7 PM $0.213
+1.04%
$2.13 million $31,152
Mar 18, 6 PM $0.21
-1.77%
$2.1 million $31,203
Mar 18, 5 PM $0.214
+0.61%
$2.14 million $31,488