Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.203
-0.29%
$2.03 million $28,738
Mar 22, 6 PM $0.204
-0.59%
$2.04 million $30,558
Mar 22, 5 PM $0.205
+0.84%
$2.05 million $30,576
Mar 22, 4 PM $0.203
-0.64%
$2.03 million $30,871
Mar 22, 3 PM $0.205
+0.24%
$2.05 million $30,755
Mar 22, 2 PM $0.204
-0.29%
$2.04 million $30,600
Mar 22, 1 PM $0.205
-0.05%
$2.05 million $30,448
Mar 22, 12 PM $0.205
+0.10%
$2.05 million $30,453
Mar 22, 11 AM $0.205
+0.00%
$2.05 million $30,253
Mar 22, 10 AM $0.205
-0.78%
$2.05 million $30,386
Mar 22, 9 AM $0.206
+0.68%
$2.06 million $30,367
Mar 22, 8 AM $0.205
-1.25%
$2.05 million $30,311
Mar 22, 7 AM $0.208
-0.24%
$2.08 million $30,462
Mar 22, 6 AM $0.208
+0.00%
$2.08 million $30,046
Mar 22, 5 AM $0.208
-0.14%
$2.08 million $28,951
Mar 22, 4 AM $0.209
-0.29%
$2.09 million $29,569
Mar 22, 3 AM $0.209
+1.80%
$2.09 million $29,749
Mar 22, 2 AM $0.205
-0.34%
$2.06 million $32,095
Mar 22, 1 AM $0.206
+0.00%
$2.06 million $31,667
Mar 22, 12 AM $0.206
-0.91%
$2.06 million $31,667
Mar 21, 11 PM $0.208
-1.89%
$2.08 million $31,074
Mar 21, 10 PM $0.212
-0.05%
$2.12 million $31,038
Mar 21, 9 PM $0.212
+1.10%
$2.12 million $30,795
Mar 21, 8 PM $0.21
-0.14%
$2.1 million $30,006
Mar 21, 7 PM $0.21
+0.14%
$2.1 million $28,271
Mar 21, 6 PM $0.21
-0.76%
$2.1 million $26,322
Mar 21, 5 PM $0.211
+0.09%
$2.12 million $26,245
Mar 21, 4 PM $0.21
+0.00%
$2.1 million $25,836
Mar 21, 3 PM $0.21
-0.28%
$2.1 million $25,967
Mar 21, 2 PM $0.211
-0.05%
$2.11 million $27,767
Mar 21, 1 PM $0.211
-0.05%
$2.11 million $30,080
Mar 21, 12 PM $0.211
-0.05%
$2.11 million $31,314
Mar 21, 11 AM $0.211
+0.00%
$2.11 million $31,612
Mar 21, 10 AM $0.211
-0.05%
$2.11 million $33,997
Mar 21, 9 AM $0.211
+1.00%
$2.11 million $35,485
Mar 21, 8 AM $0.211
+1.00%
$2.11 million $35,641
Mar 21, 7 AM $0.213
+1.72%
$2.13 million $35,850
Mar 21, 6 AM $0.209
-0.43%
$2.09 million $38,233
Mar 21, 5 AM $0.21
-0.38%
$2.1 million $37,514
Mar 21, 4 AM $0.211
+1.10%
$2.11 million $35,833
Mar 21, 3 AM $0.209
-1.42%
$2.09 million $34,290
Mar 21, 2 AM $0.208
-0.67%
$2.08 million $30,382
Mar 21, 1 AM $0.212
+1.00%
$2.12 million $30,411
Mar 21, 12 AM $0.21
-0.76%
$2.1 million $30,587
Mar 20, 11 PM $0.211
-0.61%
$2.12 million $30,695
Mar 20, 10 PM $0.213
+0.90%
$2.13 million $30,747
Mar 20, 9 PM $0.211
+1.34%
$2.11 million $30,751
Mar 20, 8 PM $0.208
-1.56%
$2.08 million $30,822
Mar 20, 7 PM $0.211
+1.29%
$2.11 million $30,890
Mar 20, 6 PM $0.209
-1.26%
$2.09 million $31,220