Coinranking
AstraAI Historical Data
ASTRA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 8 PM | $0.228 | +1.85% | ||
| Mar 24, 7 PM | $0.224 | +0.31% | ||
| Mar 24, 6 PM | $0.223 | -0.20% | ||
| Mar 24, 5 PM | $0.223 | -0.68% | ||
| Mar 24, 4 PM | $0.225 | -0.68% | ||
| Mar 24, 3 PM | $0.226 | +0.26% | ||
| Mar 24, 2 PM | $0.226 | +0.06% | ||
| Mar 24, 1 PM | $0.226 | -1.02% | ||
| Mar 24, 12 PM | $0.228 | +0.02% | ||
| Mar 24, 11 AM | $0.228 | +0.21% | ||
| Mar 24, 10 AM | $0.228 | -0.50% | ||
| Mar 24, 9 AM | $0.228 | +6.74% | ||
| Mar 24, 8 AM | $0.214 | -0.38% | ||
| Mar 24, 7 AM | $0.215 | +1.06% | ||
| Mar 24, 6 AM | $0.212 | -0.30% | ||
| Mar 24, 5 AM | $0.211 | -0.58% | ||
| Mar 24, 4 AM | $0.212 | +0.20% | ||
| Mar 24, 3 AM | $0.212 | +0.21% | ||
| Mar 24, 2 AM | $0.211 | +0.38% | ||
| Mar 24, 1 AM | $0.21 | -0.04% | ||
| Mar 24, 12 AM | $0.21 | -0.42% | ||
| Mar 23, 11 PM | $0.211 | +0.14% | ||
| Mar 23, 10 PM | $0.211 | +0.21% | ||
| Mar 23, 9 PM | $0.21 | -0.11% | ||
| Mar 23, 8 PM | $0.211 | +0.29% | ||
| Mar 23, 7 PM | $0.21 | +0.25% | ||
| Mar 23, 6 PM | $0.209 | +1.21% | ||
| Mar 23, 5 PM | $0.207 | +0.05% | ||
| Mar 23, 4 PM | $0.207 | +0.59% | ||
| Mar 23, 3 PM | $0.206 | -5.91% | ||
| Mar 23, 2 PM | $0.235 | +11.50% | ||
| Mar 23, 1 PM | $0.211 | +1.97% | ||
| Mar 23, 12 PM | $0.206 | +0.63% | ||
| Mar 23, 11 AM | $0.207 | +2.48% | ||
| Mar 23, 10 AM | $0.202 | +0.45% | ||
| Mar 23, 9 AM | $0.201 | -0.59% | ||
| Mar 23, 8 AM | $0.202 | +0.10% | ||
| Mar 23, 7 AM | $0.202 | +0.65% | ||
| Mar 23, 6 AM | $0.2 | -1.43% | ||
| Mar 23, 5 AM | $0.203 | +0.35% | ||
| Mar 23, 4 AM | $0.203 | +0.05% | ||
| Mar 23, 3 AM | $0.203 | -0.98% | ||
| Mar 23, 2 AM | $0.205 | +1.29% | ||
| Mar 23, 1 AM | $0.202 | +0.30% | ||
| Mar 23, 12 AM | $0.201 | -0.69% | ||
| Mar 22, 11 PM | $0.203 | -0.25% | ||
| Mar 22, 10 PM | $0.203 | +0.84% | ||
| Mar 22, 9 PM | $0.202 | -0.44% | ||
| Mar 22, 8 PM | $0.203 | -0.39% | ||
| Mar 22, 7 PM | $0.203 | -0.29% | ||