Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 PM $0.223
-0.18%
$2.23 million $49,947
Mar 26, 9 PM $0.223
+0.70%
$2.23 million $49,512
Mar 26, 8 PM $0.221
+0.45%
$2.21 million $49,220
Mar 26, 7 PM $0.22
+0.30%
$2.2 million $49,170
Mar 26, 6 PM $0.22
-0.65%
$2.2 million $50,972
Mar 26, 5 PM $0.222
-1.23%
$2.22 million $53,350
Mar 26, 4 PM $0.224
-2.30%
$2.24 million $53,074
Mar 26, 3 PM $0.23
-0.30%
$2.3 million $50,339
Mar 26, 2 PM $0.23
+0.04%
$2.3 million $48,317
Mar 26, 1 PM $0.231
+0.23%
$2.31 million $49,289
Mar 26, 12 PM $0.23
+0.43%
$2.3 million $49,248
Mar 26, 11 AM $0.229
-0.31%
$2.29 million $49,229
Mar 26, 10 AM $0.23
-0.07%
$2.3 million $50,971
Mar 26, 9 AM $0.23
-1.67%
$2.3 million $42,270
Mar 26, 8 AM $0.234
-0.16%
$2.34 million $41,015
Mar 26, 7 AM $0.234
+1.84%
$2.34 million $40,455
Mar 26, 6 AM $0.23
-0.23%
$2.3 million $41,775
Mar 26, 5 AM $0.23
-1.03%
$2.3 million $43,413
Mar 26, 4 AM $0.233
-0.98%
$2.33 million $46,310
Mar 26, 3 AM $0.232
+0.45%
$2.32 million $45,353
Mar 26, 2 AM $0.231
+0.18%
$2.31 million $44,307
Mar 26, 1 AM $0.233
+0.34%
$2.33 million $44,639
Mar 26, 12 AM $0.233
-0.23%
$2.33 million $44,786
Mar 25, 11 PM $0.233
-0.50%
$2.33 million $43,272
Mar 25, 10 PM $0.234
+0.48%
$2.34 million $43,025
Mar 25, 9 PM $0.232
-0.09%
$2.32 million $43,176
Mar 25, 8 PM $0.232
-0.30%
$2.32 million $43,123
Mar 25, 7 PM $0.233
+0.30%
$2.33 million $42,634
Mar 25, 6 PM $0.232
-0.20%
$2.32 million $41,334
Mar 25, 5 PM $0.232
-0.44%
$2.32 million $41,509
Mar 25, 4 PM $0.234
+0.70%
$2.34 million $42,531
Mar 25, 3 PM $0.232
-0.65%
$2.32 million $42,174
Mar 25, 2 PM $0.233
-0.46%
$2.33 million $42,447
Mar 25, 1 PM $0.236
+0.85%
$2.36 million $41,219
Mar 25, 12 PM $0.234
-0.05%
$2.34 million $41,177
Mar 25, 11 AM $0.234
-0.01%
$2.34 million $41,543
Mar 25, 10 AM $0.234
+0.47%
$2.34 million $41,511
Mar 25, 9 AM $0.233
-0.14%
$2.33 million $43,985
Mar 25, 8 AM $0.233
+0.60%
$2.33 million $48,370
Mar 25, 7 AM $0.232
+1.71%
$2.32 million $48,179
Mar 25, 6 AM $0.229
-0.38%
$2.29 million $46,456
Mar 25, 5 AM $0.229
-0.04%
$2.29 million $44,925
Mar 25, 4 AM $0.229
+0.38%
$2.29 million $41,584
Mar 25, 3 AM $0.229
+0.06%
$2.29 million $40,603
Mar 25, 2 AM $0.228
-0.04%
$2.28 million $39,482
Mar 25, 1 AM $0.229
+0.25%
$2.29 million $38,516
Mar 25, 12 AM $0.228
-0.28%
$2.28 million $38,557
Mar 24, 11 PM $0.229
+0.51%
$2.29 million $38,877
Mar 24, 10 PM $0.227
+0.08%
$2.27 million $40,217
Mar 24, 9 PM $0.227
-0.21%
$2.27 million $40,753