Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 AM $0.21
-0.03%
$2.1 million $41,706
Mar 28, 11 PM $0.21
-0.77%
$2.1 million $41,687
Mar 28, 10 PM $0.212
-0.01%
$2.12 million $42,620
Mar 28, 9 PM $0.212
-0.69%
$2.12 million $43,437
Mar 28, 8 PM $0.214
+0.43%
$2.14 million $42,803
Mar 28, 7 PM $0.213
-0.32%
$2.13 million $43,379
Mar 28, 6 PM $0.213
-0.07%
$2.13 million $43,544
Mar 28, 5 PM $0.213
-0.15%
$2.13 million $42,892
Mar 28, 4 PM $0.214
-0.10%
$2.14 million $41,522
Mar 28, 3 PM $0.214
-1.15%
$2.14 million $41,696
Mar 28, 2 PM $0.216
+0.31%
$2.16 million $41,404
Mar 28, 1 PM $0.216
+1.22%
$2.16 million $40,661
Mar 28, 12 PM $0.213
-0.16%
$2.13 million $40,375
Mar 28, 11 AM $0.213
-0.03%
$2.13 million $43,123
Mar 28, 10 AM $0.213
+0.16%
$2.13 million $43,865
Mar 28, 9 AM $0.213
-0.73%
$2.13 million $44,673
Mar 28, 8 AM $0.215
+0.28%
$2.15 million $45,233
Mar 28, 7 AM $0.214
+0.20%
$2.14 million $46,187
Mar 28, 6 AM $0.214
+0.25%
$2.14 million $46,932
Mar 28, 5 AM $0.213
+0.15%
$2.13 million $47,593
Mar 28, 4 AM $0.213
-0.04%
$2.13 million $47,370
Mar 28, 3 AM $0.213
+6.11%
$2.13 million $46,122
Mar 28, 2 AM $0.201
+0.06%
$2.01 million $43,528
Mar 28, 1 AM $0.201
+0.00%
$2.01 million $43,449
Mar 28, 12 AM $0.201
+0.05%
$2.01 million $43,014
Mar 27, 11 PM $0.2
-0.12%
$2 million $43,357
Mar 27, 10 PM $0.201
-0.07%
$2.01 million $42,737
Mar 27, 9 PM $0.201
-0.06%
$2.01 million $42,386
Mar 27, 8 PM $0.201
-0.01%
$2.01 million $42,289
Mar 27, 7 PM $0.201
+0.09%
$2.01 million $41,473
Mar 27, 6 PM $0.201
+0.14%
$2.01 million $40,634
Mar 27, 5 PM $0.2
-0.19%
$2 million $39,876
Mar 27, 4 PM $0.201
-0.34%
$2.01 million $39,656
Mar 27, 3 PM $0.201
+0.56%
$2.01 million $42,415
Mar 27, 2 PM $0.2
-0.04%
$2 million $43,472
Mar 27, 1 PM $0.2
-0.05%
$2 million $43,411
Mar 27, 12 PM $0.2
-4.71%
$2 million $42,778
Mar 27, 11 AM $0.21
-0.38%
$2.1 million $40,136
Mar 27, 10 AM $0.211
-2.00%
$2.11 million $39,975
Mar 27, 9 AM $0.215
-0.20%
$2.15 million $39,866
Mar 27, 8 AM $0.216
-1.51%
$2.16 million $40,784
Mar 27, 7 AM $0.219
+0.15%
$2.19 million $48,897
Mar 27, 6 AM $0.219
+0.00%
$2.19 million $48,173
Mar 27, 5 AM $0.219
+0.52%
$2.19 million $47,526
Mar 27, 4 AM $0.218
-0.61%
$2.18 million $47,330
Mar 27, 3 AM $0.219
-0.49%
$2.19 million $47,954
Mar 27, 2 AM $0.22
+0.17%
$2.2 million $49,528
Mar 27, 1 AM $0.22
+0.17%
$2.2 million $49,910
Mar 27, 12 AM $0.219
-1.40%
$2.19 million $49,277
Mar 26, 11 PM $0.222
-0.19%
$2.22 million $50,195