Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2 AM $0.21
-0.76%
$2.1 million $47,170
Mar 31, 1 AM $0.212
+1.88%
$2.12 million $46,281
Mar 31, 12 AM $0.208
+0.57%
$2.08 million $44,525
Mar 30, 11 PM $0.207
-0.74%
$2.07 million $44,330
Mar 30, 10 PM $0.208
-0.05%
$2.08 million $43,503
Mar 30, 9 PM $0.208
+0.72%
$2.08 million $41,684
Mar 30, 8 PM $0.207
+0.12%
$2.07 million $40,473
Mar 30, 7 PM $0.207
-0.80%
$2.07 million $42,898
Mar 30, 6 PM $0.208
-0.42%
$2.08 million $41,875
Mar 30, 5 PM $0.209
-0.91%
$2.09 million $40,269
Mar 30, 4 PM $0.22
+3.78%
$2.2 million $39,537
Mar 30, 3 PM $0.212
+0.81%
$2.12 million $39,145
Mar 30, 2 PM $0.211
-0.53%
$2.11 million $37,779
Mar 30, 1 PM $0.212
-0.31%
$2.12 million $37,225
Mar 30, 12 PM $0.212
+0.03%
$2.12 million $37,263
Mar 30, 11 AM $0.212
+0.95%
$2.12 million $36,207
Mar 30, 10 AM $0.21
-0.07%
$2.1 million $36,326
Mar 30, 9 AM $0.21
-0.78%
$2.1 million $36,347
Mar 30, 8 AM $0.212
-0.78%
$2.12 million $36,011
Mar 30, 7 AM $0.214
+0.55%
$2.14 million $37,455
Mar 30, 6 AM $0.213
-0.16%
$2.13 million $39,535
Mar 30, 5 AM $0.213
+0.52%
$2.13 million $38,210
Mar 30, 4 AM $0.212
+0.24%
$2.12 million $38,127
Mar 30, 3 AM $0.211
+0.40%
$2.11 million $38,289
Mar 30, 2 AM $0.211
+1.22%
$2.11 million $38,747
Mar 30, 1 AM $0.208
+0.12%
$2.08 million $39,039
Mar 30, 12 AM $0.208
+0.57%
$2.08 million $39,428
Mar 29, 11 PM $0.207
+0.49%
$2.07 million $39,348
Mar 29, 10 PM $0.206
-1.23%
$2.06 million $39,923
Mar 29, 9 PM $0.208
+0.30%
$2.08 million $40,542
Mar 29, 8 PM $0.208
+0.03%
$2.08 million $41,090
Mar 29, 7 PM $0.208
-0.19%
$2.08 million $38,421
Mar 29, 6 PM $0.208
+0.56%
$2.08 million $38,237
Mar 29, 5 PM $0.207
+0.00%
$2.07 million $39,416
Mar 29, 4 PM $0.207
+0.27%
$2.07 million $40,912
Mar 29, 3 PM $0.206
-0.45%
$2.06 million $41,283
Mar 29, 2 PM $0.207
+0.28%
$2.07 million $41,830
Mar 29, 1 PM $0.207
-0.62%
$2.07 million $42,043
Mar 29, 12 PM $0.208
+0.03%
$2.08 million $42,690
Mar 29, 11 AM $0.208
+0.13%
$2.08 million $42,625
Mar 29, 10 AM $0.208
-1.31%
$2.08 million $42,179
Mar 29, 9 AM $0.21
-0.19%
$2.1 million $41,556
Mar 29, 8 AM $0.211
-0.13%
$2.11 million $41,292
Mar 29, 7 AM $0.211
-0.27%
$2.11 million $39,507
Mar 29, 6 AM $0.212
+0.43%
$2.12 million $35,223
Mar 29, 5 AM $0.211
-0.46%
$2.11 million $34,888
Mar 29, 4 AM $0.212
+0.01%
$2.12 million $35,455
Mar 29, 3 AM $0.212
-0.20%
$2.12 million $37,499
Mar 29, 2 AM $0.212
+0.60%
$2.12 million $40,275
Mar 29, 1 AM $0.211
+0.20%
$2.11 million $40,611