Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.208
-0.26%
$2.08 million $30,441
Apr 2, 3 AM $0.209
-0.91%
$2.09 million $30,329
Apr 2, 2 AM $0.21
-1.19%
$2.1 million $29,724
Apr 2, 1 AM $0.212
-2.78%
$2.12 million $28,441
Apr 2, 12 AM $0.218
+1.43%
$2.18 million $28,277
Apr 1, 11 PM $0.215
-0.59%
$2.15 million $24,520
Apr 1, 10 PM $0.217
-1.59%
$2.17 million $27,403
Apr 1, 9 PM $0.22
+1.39%
$2.2 million $27,724
Apr 1, 8 PM $0.217
-0.88%
$2.17 million $28,570
Apr 1, 7 PM $0.219
+0.76%
$2.19 million $28,199
Apr 1, 6 PM $0.217
-0.36%
$2.17 million $26,839
Apr 1, 5 PM $0.218
+0.24%
$2.18 million $25,836
Apr 1, 4 PM $0.218
+0.34%
$2.18 million $25,895
Apr 1, 3 PM $0.217
+1.21%
$2.17 million $26,289
Apr 1, 2 PM $0.214
+0.09%
$2.14 million $25,351
Apr 1, 1 PM $0.214
-0.14%
$2.14 million $27,416
Apr 1, 12 PM $0.215
-0.25%
$2.15 million $27,745
Apr 1, 11 AM $0.218
+2.06%
$2.18 million $27,932
Apr 1, 10 AM $0.213
-1.99%
$2.13 million $27,036
Apr 1, 9 AM $0.218
+1.16%
$2.18 million $26,013
Apr 1, 8 AM $0.215
+0.00%
$2.15 million $23,707
Apr 1, 7 AM $0.216
-0.23%
$2.16 million $23,139
Apr 1, 6 AM $0.217
+0.65%
$2.17 million $23,464
Apr 1, 5 AM $0.215
+0.19%
$2.15 million $24,171
Apr 1, 4 AM $0.215
+1.18%
$2.15 million $24,166
Apr 1, 3 AM $0.212
+0.90%
$2.13 million $24,006
Apr 1, 2 AM $0.211
+0.57%
$2.11 million $25,081
Apr 1, 1 AM $0.212
-1.31%
$2.12 million $25,622
Apr 1, 12 AM $0.214
+0.89%
$2.14 million $26,675
Mar 31, 11 PM $0.212
-0.25%
$2.13 million $26,818
Mar 31, 10 PM $0.213
-0.21%
$2.13 million $27,472
Mar 31, 9 PM $0.211
-0.95%
$2.11 million $28,757
Mar 31, 8 PM $0.213
+0.66%
$2.13 million $31,727
Mar 31, 7 PM $0.212
-0.05%
$2.12 million $31,656
Mar 31, 6 PM $0.212
-0.19%
$2.12 million $33,158
Mar 31, 5 PM $0.214
+1.14%
$2.14 million $34,739
Mar 31, 4 PM $0.211
+5.06%
$2.11 million $35,586
Mar 31, 3 PM $0.201
-2.61%
$2.01 million $35,329
Mar 31, 2 PM $0.207
-1.05%
$2.07 million $32,311
Mar 31, 1 PM $0.209
+0.92%
$2.09 million $31,193
Mar 31, 12 PM $0.207
+0.34%
$2.07 million $30,985
Mar 31, 11 AM $0.206
+1.58%
$2.06 million $32,369
Mar 31, 10 AM $0.203
+0.54%
$2.03 million $32,949
Mar 31, 9 AM $0.202
-2.27%
$2.02 million $33,390
Mar 31, 8 AM $0.207
-0.77%
$2.07 million $34,192
Mar 31, 7 AM $0.208
+0.87%
$2.08 million $34,660
Mar 31, 6 AM $0.206
-1.15%
$2.06 million $36,224
Mar 31, 5 AM $0.209
-0.05%
$2.09 million $46,779
Mar 31, 4 AM $0.209
+0.24%
$2.09 million $47,107
Mar 31, 3 AM $0.208
-0.86%
$2.08 million $47,194