Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.199
+0.00%
$1.99 million $34,157
Apr 4, 5 AM $0.199
-0.42%
$1.99 million $35,818
Apr 4, 4 AM $0.2
-0.94%
$2 million $36,386
Apr 4, 3 AM $0.202
+0.37%
$2.02 million $33,286
Apr 4, 2 AM $0.201
-0.05%
$2.01 million $27,775
Apr 4, 1 AM $0.201
+0.00%
$2.01 million $27,196
Apr 4, 12 AM $0.201
+0.05%
$2.01 million $26,027
Apr 3, 11 PM $0.201
-0.10%
$2.01 million $23,251
Apr 3, 10 PM $0.201
+0.05%
$2.01 million $22,242
Apr 3, 9 PM $0.201
+0.05%
$2.01 million $31,060
Apr 3, 8 PM $0.201
-0.15%
$2.01 million $34,512
Apr 3, 7 PM $0.201
-0.05%
$2.01 million $34,724
Apr 3, 6 PM $0.201
+0.00%
$2.01 million $35,588
Apr 3, 5 PM $0.201
-1.01%
$2.01 million $36,619
Apr 3, 4 PM $0.203
+0.29%
$2.03 million $37,237
Apr 3, 3 PM $0.203
-0.64%
$2.03 million $39,127
Apr 3, 2 PM $0.204
+0.97%
$2.04 million $39,321
Apr 3, 1 PM $0.202
+0.00%
$2.02 million $40,451
Apr 3, 12 PM $0.202
-1.31%
$2.02 million $41,395
Apr 3, 11 AM $0.205
-0.16%
$2.05 million $40,537
Apr 3, 10 AM $0.205
-0.09%
$2.05 million $39,703
Apr 3, 9 AM $0.205
+0.07%
$2.05 million $39,278
Apr 3, 8 AM $0.205
-0.95%
$2.05 million $38,715
Apr 3, 7 AM $0.207
+0.25%
$2.07 million $38,758
Apr 3, 6 AM $0.207
+0.96%
$2.07 million $37,996
Apr 3, 5 AM $0.205
-0.11%
$2.05 million $36,412
Apr 3, 4 AM $0.205
+0.00%
$2.05 million $34,654
Apr 3, 3 AM $0.205
-0.59%
$2.05 million $34,339
Apr 3, 2 AM $0.206
-0.16%
$2.06 million $34,402
Apr 3, 1 AM $0.206
-0.20%
$2.06 million $35,440
Apr 3, 12 AM $0.207
-0.01%
$2.07 million $35,947
Apr 2, 11 PM $0.207
-0.15%
$2.07 million $35,868
Apr 2, 10 PM $0.207
-0.07%
$2.07 million $36,150
Apr 2, 9 PM $0.207
-0.20%
$2.07 million $33,015
Apr 2, 8 PM $0.208
+0.07%
$2.08 million $29,312
Apr 2, 7 PM $0.208
+0.18%
$2.08 million $29,827
Apr 2, 6 PM $0.207
+0.85%
$2.07 million $30,247
Apr 2, 5 PM $0.206
-0.23%
$2.06 million $29,950
Apr 2, 4 PM $0.206
-0.85%
$2.06 million $23,412
Apr 2, 3 PM $0.208
-0.96%
$2.08 million $27,896
Apr 2, 2 PM $0.21
-2.32%
$2.1 million $26,925
Apr 2, 1 PM $0.226
-1.44%
$2.26 million $25,368
Apr 2, 12 PM $0.23
+6.18%
$2.3 million $20,331
Apr 2, 11 AM $0.218
+8.40%
$2.18 million $26,568
Apr 2, 10 AM $0.201
-4.00%
$2.01 million $22,276
Apr 2, 9 AM $0.209
+0.55%
$2.09 million $28,539
Apr 2, 8 AM $0.209
-0.32%
$2.09 million $30,398
Apr 2, 7 AM $0.21
+1.61%
$2.1 million $30,958
Apr 2, 6 AM $0.207
+0.03%
$2.07 million $30,714
Apr 2, 5 AM $0.207
-0.60%
$2.07 million $30,653