Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.123
-0.07%
$1.23 million $40,947
Sep 3, 10 PM $0.123
-2.65%
$1.23 million $40,390
Sep 3, 9 PM $0.127
+0.20%
$1.27 million $40,910
Sep 3, 8 PM $0.127
-0.82%
$1.27 million $40,966
Sep 3, 7 PM $0.128
-0.52%
$1.28 million $41,715
Sep 3, 6 PM $0.128
+0.69%
$1.28 million $43,425
Sep 3, 5 PM $0.127
-0.23%
$1.27 million $43,278
Sep 3, 4 PM $0.128
-0.82%
$1.28 million $43,773
Sep 3, 3 PM $0.129
+0.35%
$1.29 million $43,987
Sep 3, 2 PM $0.128
+1.82%
$1.28 million $42,070
Sep 3, 1 PM $0.126
-0.62%
$1.26 million $41,324
Sep 3, 12 PM $0.127
-0.31%
$1.27 million $44,032
Sep 3, 11 AM $0.127
+0.63%
$1.27 million $43,164
Sep 3, 10 AM $0.126
+0.15%
$1.26 million $42,381
Sep 3, 9 AM $0.126
-0.64%
$1.26 million $42,356
Sep 3, 8 AM $0.127
+0.80%
$1.27 million $41,990
Sep 3, 7 AM $0.126
+0.48%
$1.26 million $42,952
Sep 3, 6 AM $0.125
+0.54%
$1.25 million $42,984
Sep 3, 5 AM $0.124
-0.96%
$1.24 million $42,818
Sep 3, 4 AM $0.125
+0.64%
$1.25 million $42,531
Sep 3, 3 AM $0.125
-0.70%
$1.25 million $42,305
Sep 3, 2 AM $0.126
+0.98%
$1.26 million $42,498
Sep 3, 1 AM $0.124
+1.04%
$1.24 million $42,754
Sep 3, 12 AM $0.123
-0.18%
$1.23 million $42,152
Sep 2, 11 PM $0.123
+0.18%
$1.23 million $41,893
Sep 2, 10 PM $0.123
+0.65%
$1.23 million $42,489
Sep 2, 9 PM $0.123
+0.00%
$1.23 million $41,886
Sep 2, 8 PM $0.123
-0.13%
$1.23 million $41,414
Sep 2, 7 PM $0.123
-0.61%
$1.23 million $40,955
Sep 2, 6 PM $0.123
-0.28%
$1.23 million $41,560
Sep 2, 5 PM $0.124
+1.06%
$1.24 million $39,686
Sep 2, 4 PM $0.122
+0.00%
$1.22 million $39,463
Sep 2, 3 PM $0.122
-0.23%
$1.22 million $39,748
Sep 2, 2 PM $0.123
-0.56%
$1.23 million $39,133
Sep 2, 1 PM $0.124
+0.96%
$1.24 million $38,855
Sep 2, 12 PM $0.122
-0.40%
$1.22 million $38,650
Sep 2, 11 AM $0.123
+1.39%
$1.23 million $39,070
Sep 2, 10 AM $0.121
-0.24%
$1.21 million $39,690
Sep 2, 9 AM $0.121
-1.05%
$1.22 million $40,765
Sep 2, 8 AM $0.123
-1.13%
$1.23 million $40,924
Sep 2, 7 AM $0.124
-0.39%
$1.24 million $39,941
Sep 2, 6 AM $0.125
-0.40%
$1.25 million $39,071
Sep 1, 9 PM $0.121
+0.00%
$1.21 million $2,574
Sep 1, 12 PM $0.123
-7.22%
$1.23 million $1,880
Aug 31, 8 PM $0.138
+0.00%
$-- $446
Aug 31, 12 PM $0.136
+0.00%
$1.36 million $303
Aug 31, 11 AM $0.138
+0.00%
$1.38 million $78
Aug 31, 10 AM $0.138
+0.00%
$1.38 million $39
Aug 30, 2 PM $0.14
+0.00%
$1.4 million $1,775
Aug 30, 8 AM $0.139
+0.00%
$-- $1,359