Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.2
+0.25%
$2 million $27,450
Apr 6, 6 AM $0.2
+0.20%
$2 million $27,179
Apr 6, 5 AM $0.199
-0.20%
$1.99 million $26,961
Apr 6, 4 AM $0.2
-0.06%
$2 million $26,828
Apr 6, 3 AM $0.2
+0.05%
$2 million $27,864
Apr 6, 2 AM $0.2
-0.59%
$2 million $28,939
Apr 6, 1 AM $0.201
-0.22%
$2.01 million $28,149
Apr 6, 12 AM $0.201
+0.55%
$2.01 million $28,623
Apr 5, 11 PM $0.2
+0.37%
$2 million $30,995
Apr 5, 10 PM $0.199
+1.01%
$1.99 million $31,206
Apr 5, 9 PM $0.197
-0.10%
$1.97 million $30,910
Apr 5, 8 PM $0.198
-0.19%
$1.98 million $30,513
Apr 5, 7 PM $0.198
+0.05%
$1.98 million $30,766
Apr 5, 6 PM $0.198
-0.06%
$1.98 million $30,860
Apr 5, 5 PM $0.198
+0.10%
$1.98 million $30,807
Apr 5, 4 PM $0.198
-0.60%
$1.98 million $30,885
Apr 5, 3 PM $0.199
+1.02%
$1.99 million $31,093
Apr 5, 2 PM $0.197
+0.72%
$1.97 million $30,769
Apr 5, 1 PM $0.195
+0.15%
$1.95 million $29,404
Apr 5, 12 PM $0.195
-0.61%
$1.95 million $27,459
Apr 5, 11 AM $0.196
-0.15%
$1.96 million $27,126
Apr 5, 10 AM $0.197
+0.05%
$1.97 million $26,735
Apr 5, 9 AM $0.196
+0.10%
$1.96 million $24,170
Apr 5, 8 AM $0.196
-0.10%
$1.96 million $23,405
Apr 5, 7 AM $0.196
-0.05%
$1.96 million $23,534
Apr 5, 6 AM $0.196
-0.36%
$1.96 million $23,770
Apr 5, 5 AM $0.197
-0.71%
$1.97 million $23,725
Apr 5, 4 AM $0.199
+0.00%
$1.99 million $24,889
Apr 5, 3 AM $0.199
+0.05%
$1.99 million $26,989
Apr 5, 2 AM $0.199
+0.00%
$1.99 million $27,865
Apr 5, 1 AM $0.199
+0.00%
$1.99 million $28,648
Apr 5, 12 AM $0.199
-0.30%
$1.99 million $29,239
Apr 4, 11 PM $0.199
+0.00%
$1.99 million $29,726
Apr 4, 10 PM $0.199
-0.80%
$1.99 million $30,099
Apr 4, 9 PM $0.201
+0.15%
$2.01 million $30,287
Apr 4, 8 PM $0.201
-0.20%
$2.01 million $30,392
Apr 4, 7 PM $0.201
+0.85%
$2.01 million $30,357
Apr 4, 6 PM $0.199
+0.05%
$1.99 million $30,532
Apr 4, 5 PM $0.199
-0.10%
$1.99 million $30,653
Apr 4, 4 PM $0.199
+0.10%
$1.99 million $30,690
Apr 4, 3 PM $0.199
-0.05%
$1.99 million $30,843
Apr 4, 2 PM $0.199
+0.00%
$1.99 million $31,041
Apr 4, 1 PM $0.199
+0.05%
$1.99 million $30,634
Apr 4, 12 PM $0.199
+0.00%
$1.99 million $29,898
Apr 4, 11 AM $0.199
+0.05%
$1.99 million $30,113
Apr 4, 10 AM $0.199
+0.10%
$1.99 million $30,152
Apr 4, 9 AM $0.199
-0.10%
$1.99 million $33,554
Apr 4, 8 AM $0.2
+0.40%
$2 million $33,808
Apr 4, 7 AM $0.199
-0.05%
$1.99 million $33,479
Apr 4, 6 AM $0.199
+0.00%
$1.99 million $34,157