Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.204
-1.98%
$2.04 million $28,769
Apr 8, 7 AM $0.208
+0.15%
$2.08 million $30,708
Apr 8, 6 AM $0.208
+2.08%
$2.08 million $31,808
Apr 8, 5 AM $0.204
+0.00%
$2.04 million $29,289
Apr 8, 4 AM $0.204
-0.05%
$2.04 million $29,745
Apr 8, 3 AM $0.204
+0.00%
$2.04 million $29,905
Apr 8, 2 AM $0.204
+0.00%
$2.04 million $29,152
Apr 8, 1 AM $0.204
+0.00%
$2.04 million $29,253
Apr 8, 12 AM $0.204
-1.03%
$2.04 million $29,645
Apr 7, 11 PM $0.206
+3.43%
$2.06 million $30,306
Apr 7, 10 PM $0.199
+0.49%
$1.99 million $31,230
Apr 7, 9 PM $0.198
+0.93%
$1.98 million $32,390
Apr 7, 8 PM $0.196
+0.10%
$1.96 million $31,758
Apr 7, 7 PM $0.196
+0.87%
$1.96 million $32,089
Apr 7, 6 PM $0.194
-0.51%
$1.94 million $32,280
Apr 7, 5 PM $0.195
+0.93%
$1.95 million $32,934
Apr 7, 4 PM $0.194
+0.00%
$1.94 million $32,895
Apr 7, 3 PM $0.193
+0.73%
$1.93 million $33,494
Apr 7, 2 PM $0.192
-0.77%
$1.92 million $37,123
Apr 7, 1 PM $0.194
+0.04%
$1.94 million $39,575
Apr 7, 12 PM $0.194
-0.29%
$1.94 million $40,692
Apr 7, 11 AM $0.194
-0.41%
$1.94 million $41,481
Apr 7, 10 AM $0.195
-1.46%
$1.95 million $41,630
Apr 7, 9 AM $0.198
+0.64%
$1.98 million $41,698
Apr 7, 8 AM $0.197
+0.70%
$1.97 million $40,098
Apr 7, 7 AM $0.195
-0.46%
$1.95 million $36,835
Apr 7, 6 AM $0.196
-1.38%
$1.96 million $34,918
Apr 7, 5 AM $0.199
+0.05%
$1.99 million $34,114
Apr 7, 4 AM $0.199
+0.05%
$1.99 million $35,537
Apr 7, 3 AM $0.199
+0.00%
$1.99 million $35,622
Apr 7, 2 AM $0.198
+0.05%
$1.98 million $35,954
Apr 7, 1 AM $0.198
-0.77%
$1.98 million $35,473
Apr 7, 12 AM $0.2
+0.81%
$2 million $34,929
Apr 6, 11 PM $0.198
-0.28%
$1.98 million $34,036
Apr 6, 10 PM $0.199
-1.44%
$1.99 million $31,594
Apr 6, 9 PM $0.202
-0.10%
$2.02 million $30,729
Apr 6, 8 PM $0.202
+0.05%
$2.02 million $30,562
Apr 6, 7 PM $0.202
+0.10%
$2.02 million $29,736
Apr 6, 6 PM $0.202
-0.14%
$2.02 million $31,089
Apr 6, 5 PM $0.202
-0.47%
$2.02 million $30,656
Apr 6, 4 PM $0.203
+0.61%
$2.03 million $30,563
Apr 6, 3 PM $0.204
+0.64%
$2.04 million $27,864
Apr 6, 2 PM $0.203
-0.05%
$2.03 million $23,930
Apr 6, 1 PM $0.203
+0.00%
$2.03 million $22,921
Apr 6, 12 PM $0.203
+0.00%
$2.03 million $23,806
Apr 6, 11 AM $0.203
+0.00%
$2.03 million $23,885
Apr 6, 10 AM $0.203
+0.00%
$2.03 million $24,188
Apr 6, 9 AM $0.203
+0.54%
$2.03 million $26,840
Apr 6, 8 AM $0.202
+1.05%
$2.02 million $27,227
Apr 6, 7 AM $0.2
+0.25%
$2 million $27,450