Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.203
-0.10%
$2.03 million $36,292
Apr 10, 9 AM $0.203
+0.60%
$2.03 million $36,375
Apr 10, 8 AM $0.202
-0.08%
$2.02 million $36,172
Apr 10, 7 AM $0.202
-0.28%
$2.02 million $35,164
Apr 10, 6 AM $0.202
-0.35%
$2.02 million $34,842
Apr 10, 5 AM $0.203
-0.09%
$2.03 million $34,753
Apr 10, 4 AM $0.203
+1.69%
$2.03 million $33,398
Apr 10, 3 AM $0.2
+0.12%
$2 million $32,815
Apr 10, 2 AM $0.2
-0.38%
$2 million $33,131
Apr 10, 1 AM $0.201
+0.29%
$2.01 million $33,366
Apr 10, 12 AM $0.2
+0.02%
$2 million $33,358
Apr 9, 11 PM $0.2
-0.33%
$2 million $33,345
Apr 9, 10 PM $0.201
-0.44%
$2.01 million $32,625
Apr 9, 9 PM $0.202
-0.05%
$2.02 million $31,004
Apr 9, 8 PM $0.202
-0.20%
$2.02 million $30,957
Apr 9, 7 PM $0.202
+0.33%
$2.02 million $30,968
Apr 9, 6 PM $0.202
-0.73%
$2.02 million $30,333
Apr 9, 5 PM $0.203
+0.65%
$2.03 million $30,338
Apr 9, 4 PM $0.202
-0.43%
$2.02 million $30,637
Apr 9, 3 PM $0.203
+1.59%
$2.03 million $29,756
Apr 9, 2 PM $0.2
+0.08%
$2 million $26,778
Apr 9, 1 PM $0.199
-0.16%
$1.99 million $26,570
Apr 9, 12 PM $0.199
-0.39%
$1.99 million $27,489
Apr 9, 11 AM $0.2
-0.14%
$2 million $27,999
Apr 9, 10 AM $0.2
+0.16%
$2 million $28,632
Apr 9, 9 AM $0.2
+0.38%
$2 million $29,382
Apr 9, 8 AM $0.199
+0.02%
$1.99 million $29,869
Apr 9, 7 AM $0.199
-0.01%
$1.99 million $30,653
Apr 9, 6 AM $0.199
+0.00%
$1.99 million $31,497
Apr 9, 5 AM $0.199
+0.01%
$1.99 million $31,744
Apr 9, 4 AM $0.199
-0.02%
$1.99 million $31,006
Apr 9, 3 AM $0.199
+0.01%
$1.99 million $29,185
Apr 9, 2 AM $0.199
+0.00%
$1.99 million $29,250
Apr 9, 1 AM $0.199
-0.28%
$1.99 million $29,739
Apr 9, 12 AM $0.2
+0.14%
$2 million $30,411
Apr 8, 11 PM $0.2
+0.19%
$2 million $30,505
Apr 8, 10 PM $0.199
-0.55%
$1.99 million $30,073
Apr 8, 9 PM $0.2
+0.51%
$2 million $30,038
Apr 8, 8 PM $0.199
+0.03%
$1.99 million $30,623
Apr 8, 7 PM $0.199
-0.33%
$1.99 million $33,595
Apr 8, 6 PM $0.2
-0.85%
$2 million $32,712
Apr 8, 5 PM $0.202
+0.60%
$2.02 million $31,803
Apr 8, 4 PM $0.201
+0.54%
$2.01 million $31,363
Apr 8, 3 PM $0.2
-0.53%
$2 million $30,717
Apr 8, 2 PM $0.2
-0.96%
$2 million $31,179
Apr 8, 1 PM $0.202
-0.50%
$2.02 million $29,909
Apr 8, 12 PM $0.203
+0.56%
$2.03 million $28,964
Apr 8, 11 AM $0.202
-0.39%
$2.02 million $28,590
Apr 8, 10 AM $0.203
-0.58%
$2.03 million $28,085
Apr 8, 9 AM $0.204
-0.06%
$2.04 million $27,205