Coinranking
AstraAI Historical Data
ASTRA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 12 PM | $0.216 | +0.62% | ||
| Apr 12, 11 AM | $0.215 | +0.38% | ||
| Apr 12, 10 AM | $0.214 | -0.45% | ||
| Apr 12, 9 AM | $0.214 | +5.48% | ||
| Apr 12, 8 AM | $0.203 | +0.07% | ||
| Apr 12, 7 AM | $0.203 | -2.70% | ||
| Apr 12, 6 AM | $0.209 | +0.00% | ||
| Apr 12, 5 AM | $0.209 | +0.00% | ||
| Apr 12, 4 AM | $0.209 | +0.00% | ||
| Apr 12, 3 AM | $0.209 | +0.00% | ||
| Apr 12, 2 AM | $0.209 | +0.00% | ||
| Apr 12, 1 AM | $0.209 | -0.20% | ||
| Apr 12, 12 AM | $0.209 | +0.04% | ||
| Apr 11, 11 PM | $0.209 | -0.41% | ||
| Apr 11, 10 PM | $0.21 | -0.56% | ||
| Apr 11, 9 PM | $0.211 | -0.09% | ||
| Apr 11, 8 PM | $0.211 | -0.80% | ||
| Apr 11, 7 PM | $0.213 | +0.69% | ||
| Apr 11, 6 PM | $0.211 | +2.08% | ||
| Apr 11, 5 PM | $0.207 | -0.07% | ||
| Apr 11, 4 PM | $0.207 | +0.31% | ||
| Apr 11, 3 PM | $0.206 | +0.36% | ||
| Apr 11, 2 PM | $0.206 | +0.08% | ||
| Apr 11, 1 PM | $0.206 | -0.50% | ||
| Apr 11, 12 PM | $0.207 | -0.51% | ||
| Apr 11, 11 AM | $0.208 | -0.05% | ||
| Apr 11, 10 AM | $0.208 | +0.04% | ||
| Apr 11, 9 AM | $0.208 | +0.46% | ||
| Apr 11, 8 AM | $0.207 | +0.04% | ||
| Apr 11, 7 AM | $0.207 | +0.06% | ||
| Apr 11, 6 AM | $0.207 | +0.01% | ||
| Apr 11, 5 AM | $0.207 | -0.69% | ||
| Apr 11, 4 AM | $0.208 | +0.12% | ||
| Apr 11, 3 AM | $0.208 | -0.37% | ||
| Apr 11, 2 AM | $0.209 | +0.31% | ||
| Apr 11, 1 AM | $0.208 | -0.34% | ||
| Apr 11, 12 AM | $0.209 | -0.46% | ||
| Apr 10, 11 PM | $0.21 | -0.10% | ||
| Apr 10, 10 PM | $0.21 | -0.62% | ||
| Apr 10, 9 PM | $0.211 | +0.09% | ||
| Apr 10, 8 PM | $0.211 | +0.27% | ||
| Apr 10, 7 PM | $0.21 | +0.11% | ||
| Apr 10, 6 PM | $0.21 | -0.09% | ||
| Apr 10, 5 PM | $0.21 | +0.24% | ||
| Apr 10, 4 PM | $0.21 | +2.25% | ||
| Apr 10, 3 PM | $0.205 | -1.71% | ||
| Apr 10, 2 PM | $0.209 | +0.89% | ||
| Apr 10, 1 PM | $0.207 | -0.04% | ||
| Apr 10, 12 PM | $0.207 | +0.03% | ||
| Apr 10, 11 AM | $0.207 | +2.08% | ||