Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.221
-1.05%
$2.21 million $39,264
Apr 14, 1 PM $0.223
+0.70%
$2.23 million $40,573
Apr 14, 12 PM $0.221
-0.01%
$2.21 million $40,730
Apr 14, 11 AM $0.221
-0.06%
$2.21 million $40,908
Apr 14, 10 AM $0.222
-0.59%
$2.22 million $41,144
Apr 14, 9 AM $0.223
+0.72%
$2.23 million $40,994
Apr 14, 8 AM $0.221
+0.79%
$2.21 million $40,929
Apr 14, 7 AM $0.22
-1.88%
$2.2 million $38,531
Apr 14, 6 AM $0.224
+0.70%
$2.24 million $36,538
Apr 14, 5 AM $0.222
-0.23%
$2.22 million $36,148
Apr 14, 4 AM $0.223
-0.04%
$2.23 million $36,465
Apr 14, 3 AM $0.223
-0.37%
$2.23 million $35,619
Apr 14, 2 AM $0.224
+0.04%
$2.24 million $34,029
Apr 14, 1 AM $0.224
+0.44%
$2.24 million $34,040
Apr 14, 12 AM $0.223
-0.36%
$2.23 million $33,635
Apr 13, 11 PM $0.224
+1.01%
$2.24 million $32,132
Apr 13, 10 PM $0.222
+2.92%
$2.22 million $32,027
Apr 13, 9 PM $0.218
+2.38%
$2.18 million $31,688
Apr 13, 8 PM $0.213
-0.49%
$2.13 million $30,772
Apr 13, 7 PM $0.214
+1.65%
$2.14 million $31,107
Apr 13, 6 PM $0.21
+1.08%
$2.1 million $29,930
Apr 13, 5 PM $0.208
-0.12%
$2.08 million $28,946
Apr 13, 4 PM $0.208
+0.76%
$2.08 million $28,534
Apr 13, 3 PM $0.207
-1.17%
$2.07 million $27,233
Apr 13, 2 PM $0.208
+0.41%
$2.08 million $24,765
Apr 13, 1 PM $0.207
+0.75%
$2.07 million $22,962
Apr 13, 12 PM $0.206
+0.31%
$2.06 million $23,293
Apr 13, 11 AM $0.205
+0.22%
$2.05 million $23,719
Apr 13, 10 AM $0.205
-0.41%
$2.05 million $26,508
Apr 13, 9 AM $0.205
+0.30%
$2.05 million $31,555
Apr 13, 8 AM $0.205
+0.00%
$2.05 million $33,178
Apr 13, 7 AM $0.205
-0.49%
$2.05 million $32,955
Apr 13, 6 AM $0.206
+0.31%
$2.06 million $33,031
Apr 13, 5 AM $0.205
-0.07%
$2.05 million $32,807
Apr 13, 4 AM $0.205
-0.34%
$2.05 million $32,605
Apr 13, 3 AM $0.206
-0.05%
$2.06 million $37,390
Apr 13, 2 AM $0.206
-0.27%
$2.06 million $37,521
Apr 13, 1 AM $0.207
+0.00%
$2.07 million $37,635
Apr 13, 12 AM $0.207
+0.69%
$2.07 million $37,835
Apr 12, 11 PM $0.205
-0.93%
$2.05 million $37,865
Apr 12, 10 PM $0.207
+0.20%
$2.07 million $38,043
Apr 12, 9 PM $0.207
-0.10%
$2.07 million $38,060
Apr 12, 8 PM $0.207
+0.30%
$2.07 million $37,844
Apr 12, 7 PM $0.206
-0.51%
$2.06 million $37,620
Apr 12, 6 PM $0.207
+0.59%
$2.07 million $36,990
Apr 12, 5 PM $0.206
+0.27%
$2.06 million $35,566
Apr 12, 4 PM $0.206
-3.82%
$2.06 million $35,555
Apr 12, 3 PM $0.214
-0.22%
$2.14 million $35,121
Apr 12, 2 PM $0.214
-0.47%
$2.14 million $37,405
Apr 12, 1 PM $0.215
-0.42%
$2.15 million $41,260