Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.224
+1.29%
$2.24 million $34,632
Apr 16, 2 PM $0.222
+0.56%
$2.22 million $35,309
Apr 16, 1 PM $0.221
-1.14%
$2.21 million $36,070
Apr 16, 12 PM $0.224
-0.35%
$2.24 million $36,295
Apr 16, 11 AM $0.224
-0.13%
$2.24 million $37,045
Apr 16, 10 AM $0.225
+4.67%
$2.25 million $37,875
Apr 16, 9 AM $0.215
+0.15%
$2.15 million $36,020
Apr 16, 8 AM $0.214
-1.48%
$2.14 million $36,738
Apr 16, 7 AM $0.218
+0.14%
$2.18 million $37,188
Apr 16, 6 AM $0.217
-0.05%
$2.17 million $36,752
Apr 16, 5 AM $0.217
-0.07%
$2.17 million $35,889
Apr 16, 4 AM $0.217
-0.55%
$2.17 million $35,908
Apr 16, 3 AM $0.219
-0.13%
$2.19 million $36,203
Apr 16, 2 AM $0.219
+0.48%
$2.19 million $34,951
Apr 16, 1 AM $0.218
-0.02%
$2.18 million $35,298
Apr 16, 12 AM $0.218
+0.03%
$2.18 million $35,915
Apr 15, 11 PM $0.218
-0.53%
$2.18 million $34,875
Apr 15, 10 PM $0.219
+0.21%
$2.19 million $32,940
Apr 15, 9 PM $0.219
-0.04%
$2.19 million $34,291
Apr 15, 8 PM $0.219
-0.82%
$2.19 million $34,840
Apr 15, 7 PM $0.221
+2.12%
$2.21 million $34,583
Apr 15, 6 PM $0.216
+0.01%
$2.16 million $35,186
Apr 15, 5 PM $0.216
+0.38%
$2.16 million $38,023
Apr 15, 4 PM $0.214
+0.70%
$2.14 million $38,608
Apr 15, 3 PM $0.213
-0.23%
$2.13 million $36,559
Apr 15, 2 PM $0.213
+0.45%
$2.13 million $35,818
Apr 15, 1 PM $0.213
-0.60%
$2.13 million $35,330
Apr 15, 12 PM $0.214
+0.76%
$2.14 million $35,048
Apr 15, 11 AM $0.212
-1.57%
$2.12 million $33,580
Apr 15, 10 AM $0.216
+0.19%
$2.16 million $32,737
Apr 15, 9 AM $0.215
+0.07%
$2.15 million $32,432
Apr 15, 8 AM $0.215
-0.24%
$2.15 million $32,306
Apr 15, 7 AM $0.216
+0.08%
$2.16 million $33,231
Apr 15, 6 AM $0.215
-0.03%
$2.15 million $34,546
Apr 15, 5 AM $0.215
+0.08%
$2.15 million $34,675
Apr 15, 4 AM $0.215
-0.09%
$2.15 million $33,164
Apr 15, 3 AM $0.215
+0.15%
$2.15 million $33,713
Apr 15, 2 AM $0.215
-0.78%
$2.15 million $35,127
Apr 15, 1 AM $0.217
+0.00%
$2.17 million $34,479
Apr 15, 12 AM $0.217
+0.62%
$2.17 million $34,017
Apr 14, 11 PM $0.215
+0.46%
$2.15 million $35,263
Apr 14, 10 PM $0.214
+0.12%
$2.14 million $35,652
Apr 14, 9 PM $0.214
-0.14%
$2.14 million $34,046
Apr 14, 8 PM $0.214
-0.01%
$2.14 million $34,323
Apr 14, 7 PM $0.214
-0.11%
$2.14 million $34,446
Apr 14, 6 PM $0.215
-0.77%
$2.15 million $36,019
Apr 14, 5 PM $0.216
-0.54%
$2.16 million $34,474
Apr 14, 4 PM $0.217
-1.06%
$2.17 million $34,841
Apr 14, 3 PM $0.22
-0.44%
$2.2 million $36,329
Apr 14, 2 PM $0.221
-1.05%
$2.21 million $39,264