Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.238
+0.17%
$2.38 million $31,507
Apr 18, 4 PM $0.237
-0.05%
$2.37 million $32,123
Apr 18, 3 PM $0.238
+2.48%
$2.38 million $32,661
Apr 18, 2 PM $0.232
+0.19%
$2.32 million $32,733
Apr 18, 1 PM $0.231
-0.16%
$2.31 million $32,300
Apr 18, 12 PM $0.232
+0.04%
$2.32 million $32,631
Apr 18, 11 AM $0.231
-0.41%
$2.31 million $34,654
Apr 18, 10 AM $0.233
-0.87%
$2.33 million $36,676
Apr 18, 9 AM $0.235
-0.03%
$2.35 million $37,393
Apr 18, 8 AM $0.235
-0.85%
$2.35 million $37,226
Apr 18, 7 AM $0.237
-0.34%
$2.37 million $36,996
Apr 18, 6 AM $0.238
+0.03%
$2.38 million $37,116
Apr 18, 5 AM $0.237
+0.16%
$2.37 million $36,464
Apr 18, 4 AM $0.235
-1.20%
$2.35 million $36,524
Apr 18, 3 AM $0.238
+0.03%
$2.38 million $37,594
Apr 18, 2 AM $0.238
+0.10%
$2.38 million $37,600
Apr 18, 1 AM $0.238
+0.00%
$2.38 million $37,594
Apr 18, 12 AM $0.238
-1.05%
$2.38 million $37,586
Apr 17, 11 PM $0.24
-0.02%
$2.4 million $37,324
Apr 17, 10 PM $0.238
+0.21%
$2.38 million $36,684
Apr 17, 9 PM $0.238
-1.17%
$2.38 million $35,495
Apr 17, 8 PM $0.241
-0.05%
$2.41 million $32,483
Apr 17, 7 PM $0.241
+0.29%
$2.41 million $32,701
Apr 17, 6 PM $0.24
-0.44%
$2.4 million $33,965
Apr 17, 5 PM $0.241
-0.49%
$2.41 million $33,939
Apr 17, 4 PM $0.242
+0.19%
$2.42 million $33,165
Apr 17, 3 PM $0.242
-0.31%
$2.42 million $31,098
Apr 17, 2 PM $0.243
+1.27%
$2.43 million $27,334
Apr 17, 1 PM $0.24
+2.70%
$2.4 million $23,578
Apr 17, 12 PM $0.233
+0.47%
$2.33 million $22,668
Apr 17, 11 AM $0.232
+0.60%
$2.32 million $20,706
Apr 17, 10 AM $0.231
-0.58%
$2.31 million $18,505
Apr 17, 9 AM $0.232
+0.17%
$2.32 million $17,892
Apr 17, 8 AM $0.232
+0.72%
$2.32 million $17,804
Apr 17, 7 AM $0.23
+0.23%
$2.3 million $17,946
Apr 17, 6 AM $0.23
+0.01%
$2.3 million $19,128
Apr 17, 5 AM $0.229
+0.17%
$2.29 million $24,601
Apr 17, 4 AM $0.229
-0.19%
$2.29 million $26,111
Apr 17, 3 AM $0.23
-0.15%
$2.3 million $26,343
Apr 17, 2 AM $0.23
-0.66%
$2.3 million $27,667
Apr 17, 1 AM $0.231
-0.59%
$2.31 million $29,396
Apr 17, 12 AM $0.233
-0.15%
$2.33 million $29,812
Apr 16, 11 PM $0.233
+0.07%
$2.33 million $31,032
Apr 16, 10 PM $0.233
-0.20%
$2.33 million $33,005
Apr 16, 9 PM $0.234
-0.49%
$2.34 million $33,611
Apr 16, 8 PM $0.235
-0.38%
$2.35 million $33,892
Apr 16, 7 PM $0.236
+2.08%
$2.36 million $33,719
Apr 16, 6 PM $0.231
+3.65%
$2.31 million $32,195
Apr 16, 5 PM $0.223
+0.54%
$2.23 million $28,568
Apr 16, 4 PM $0.221
-1.35%
$2.21 million $28,495