Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.234
-0.14%
$2.34 million $31,107
Apr 20, 6 PM $0.235
+0.79%
$2.35 million $30,987
Apr 20, 5 PM $0.233
+0.23%
$2.33 million $31,173
Apr 20, 4 PM $0.232
-0.03%
$2.32 million $30,166
Apr 20, 3 PM $0.232
+0.12%
$2.32 million $30,406
Apr 20, 2 PM $0.232
-0.83%
$2.32 million $30,682
Apr 20, 1 PM $0.234
-0.07%
$2.34 million $31,090
Apr 20, 12 PM $0.234
+0.92%
$2.34 million $31,223
Apr 20, 11 AM $0.232
-0.25%
$2.32 million $31,328
Apr 20, 10 AM $0.233
+0.00%
$2.33 million $31,648
Apr 20, 9 AM $0.233
+0.04%
$2.33 million $32,005
Apr 20, 8 AM $0.233
+0.61%
$2.33 million $32,246
Apr 20, 7 AM $0.231
+0.74%
$2.31 million $32,624
Apr 20, 6 AM $0.23
+0.71%
$2.3 million $32,949
Apr 20, 5 AM $0.228
-0.70%
$2.28 million $32,968
Apr 20, 4 AM $0.23
+0.08%
$2.3 million $33,971
Apr 20, 3 AM $0.229
-0.13%
$2.29 million $33,881
Apr 20, 2 AM $0.23
-0.25%
$2.3 million $30,833
Apr 20, 1 AM $0.23
+0.60%
$2.3 million $30,461
Apr 20, 12 AM $0.229
+0.36%
$2.29 million $30,431
Apr 19, 11 PM $0.228
-0.67%
$2.28 million $28,984
Apr 19, 10 PM $0.23
-0.88%
$2.3 million $28,609
Apr 19, 9 PM $0.232
+0.00%
$2.32 million $27,131
Apr 19, 8 PM $0.232
-0.91%
$2.32 million $31,274
Apr 19, 7 PM $0.234
-0.21%
$2.34 million $31,089
Apr 19, 6 PM $0.234
+0.10%
$2.34 million $31,080
Apr 19, 5 PM $0.234
-0.47%
$2.34 million $31,465
Apr 19, 4 PM $0.235
-0.45%
$2.35 million $31,474
Apr 19, 3 PM $0.236
-0.87%
$2.36 million $32,791
Apr 19, 2 PM $0.238
+1.60%
$2.38 million $36,074
Apr 19, 1 PM $0.234
+0.88%
$2.35 million $37,143
Apr 19, 12 PM $0.232
+0.04%
$2.32 million $37,474
Apr 19, 11 AM $0.232
+0.80%
$2.32 million $37,089
Apr 19, 10 AM $0.231
-0.07%
$2.31 million $36,577
Apr 19, 9 AM $0.231
-0.02%
$2.31 million $36,140
Apr 19, 8 AM $0.231
+0.15%
$2.31 million $36,049
Apr 19, 7 AM $0.23
-1.47%
$2.3 million $35,791
Apr 19, 6 AM $0.234
+0.03%
$2.34 million $35,421
Apr 19, 5 AM $0.234
+0.02%
$2.34 million $35,869
Apr 19, 4 AM $0.234
+0.06%
$2.34 million $35,535
Apr 19, 3 AM $0.234
-0.06%
$2.34 million $35,335
Apr 19, 2 AM $0.234
-0.81%
$2.34 million $36,235
Apr 19, 1 AM $0.236
+0.00%
$2.36 million $35,764
Apr 19, 12 AM $0.236
+0.07%
$2.36 million $35,321
Apr 18, 11 PM $0.235
-0.10%
$2.35 million $35,270
Apr 18, 10 PM $0.236
-0.06%
$2.36 million $34,823
Apr 18, 9 PM $0.236
-0.13%
$2.36 million $34,976
Apr 18, 8 PM $0.236
+0.10%
$2.36 million $33,002
Apr 18, 7 PM $0.236
+0.03%
$2.36 million $31,500
Apr 18, 6 PM $0.236
-0.80%
$2.36 million $31,710