Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.232
+0.07%
$2.32 million $30,075
Apr 22, 8 PM $0.232
+0.05%
$2.32 million $32,304
Apr 22, 7 PM $0.232
-0.24%
$2.32 million $32,301
Apr 22, 6 PM $0.232
-1.21%
$2.32 million $32,393
Apr 22, 5 PM $0.235
-0.25%
$2.35 million $31,865
Apr 22, 4 PM $0.236
+0.16%
$2.36 million $33,761
Apr 22, 3 PM $0.236
+0.12%
$2.36 million $37,624
Apr 22, 2 PM $0.235
-1.66%
$2.35 million $39,088
Apr 22, 1 PM $0.239
+0.01%
$2.39 million $39,007
Apr 22, 12 PM $0.239
+0.72%
$2.39 million $38,936
Apr 22, 11 AM $0.238
+0.03%
$2.38 million $38,853
Apr 22, 10 AM $0.238
-0.10%
$2.38 million $38,855
Apr 22, 9 AM $0.238
+0.10%
$2.38 million $38,981
Apr 22, 8 AM $0.238
-0.03%
$2.38 million $38,974
Apr 22, 7 AM $0.238
-0.21%
$2.38 million $39,024
Apr 22, 6 AM $0.238
-0.78%
$2.38 million $39,153
Apr 22, 5 AM $0.24
+1.61%
$2.4 million $39,744
Apr 22, 4 AM $0.236
+0.10%
$2.36 million $42,042
Apr 22, 3 AM $0.236
-0.03%
$2.36 million $44,007
Apr 22, 2 AM $0.236
+2.35%
$2.36 million $45,158
Apr 22, 1 AM $0.231
-0.24%
$2.31 million $42,260
Apr 22, 12 AM $0.231
-0.01%
$2.31 million $38,414
Apr 21, 11 PM $0.231
+0.71%
$2.31 million $36,787
Apr 21, 10 PM $0.23
-1.72%
$2.3 million $36,285
Apr 21, 9 PM $0.233
+0.06%
$2.33 million $33,848
Apr 21, 8 PM $0.233
+1.54%
$2.33 million $31,156
Apr 21, 7 PM $0.23
-0.88%
$2.3 million $31,386
Apr 21, 6 PM $0.232
-0.04%
$2.32 million $31,521
Apr 21, 5 PM $0.232
-0.65%
$2.32 million $31,809
Apr 21, 4 PM $0.233
+0.48%
$2.33 million $29,987
Apr 21, 3 PM $0.232
-0.05%
$2.32 million $26,060
Apr 21, 2 PM $0.232
+0.07%
$2.32 million $24,651
Apr 21, 1 PM $0.232
-0.08%
$2.32 million $24,634
Apr 21, 12 PM $0.232
-0.79%
$2.32 million $24,651
Apr 21, 11 AM $0.234
-0.06%
$2.34 million $25,014
Apr 21, 10 AM $0.234
+0.36%
$2.34 million $25,222
Apr 21, 9 AM $0.234
-0.01%
$2.34 million $25,283
Apr 21, 8 AM $0.234
+0.15%
$2.34 million $25,230
Apr 21, 7 AM $0.233
-0.18%
$2.33 million $25,176
Apr 21, 6 AM $0.234
+0.09%
$2.34 million $25,276
Apr 21, 5 AM $0.234
+0.85%
$2.34 million $24,646
Apr 21, 4 AM $0.231
-0.15%
$2.31 million $22,317
Apr 21, 3 AM $0.232
-0.82%
$2.32 million $20,760
Apr 21, 2 AM $0.234
+0.04%
$2.34 million $22,606
Apr 21, 1 AM $0.234
-0.15%
$2.34 million $23,450
Apr 21, 12 AM $0.234
+0.22%
$2.34 million $23,928
Apr 20, 11 PM $0.234
-0.08%
$2.34 million $25,667
Apr 20, 10 PM $0.234
-0.04%
$2.34 million $27,941
Apr 20, 9 PM $0.234
-0.28%
$2.34 million $30,437
Apr 20, 8 PM $0.235
+0.09%
$2.35 million $31,644