Coinranking
AstraAI Historical Data
ASTRA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 11 PM | $0.21 | -0.10% | ||
| Apr 24, 10 PM | $0.21 | +0.14% | ||
| Apr 24, 9 PM | $0.21 | -1.62% | ||
| Apr 24, 8 PM | $0.213 | -1.99% | ||
| Apr 24, 7 PM | $0.217 | -0.88% | ||
| Apr 24, 6 PM | $0.219 | -0.09% | ||
| Apr 24, 5 PM | $0.219 | -0.01% | ||
| Apr 24, 4 PM | $0.22 | -0.06% | ||
| Apr 24, 3 PM | $0.219 | +0.04% | ||
| Apr 24, 2 PM | $0.219 | -0.65% | ||
| Apr 24, 1 PM | $0.22 | -0.19% | ||
| Apr 24, 12 PM | $0.221 | -0.07% | ||
| Apr 24, 11 AM | $0.221 | +0.90% | ||
| Apr 24, 10 AM | $0.219 | -0.10% | ||
| Apr 24, 9 AM | $0.219 | -0.09% | ||
| Apr 24, 8 AM | $0.219 | +0.09% | ||
| Apr 24, 7 AM | $0.219 | +0.11% | ||
| Apr 24, 6 AM | $0.219 | -0.05% | ||
| Apr 24, 5 AM | $0.219 | +0.01% | ||
| Apr 24, 4 AM | $0.219 | -0.02% | ||
| Apr 24, 3 AM | $0.219 | -0.69% | ||
| Apr 24, 2 AM | $0.221 | -0.14% | ||
| Apr 24, 1 AM | $0.221 | +0.03% | ||
| Apr 24, 12 AM | $0.221 | +0.02% | ||
| Apr 23, 11 PM | $0.221 | -0.12% | ||
| Apr 23, 10 PM | $0.221 | +0.91% | ||
| Apr 23, 9 PM | $0.219 | -0.02% | ||
| Apr 23, 8 PM | $0.219 | -0.93% | ||
| Apr 23, 7 PM | $0.221 | -0.23% | ||
| Apr 23, 6 PM | $0.222 | +0.53% | ||
| Apr 23, 5 PM | $0.22 | -1.26% | ||
| Apr 23, 4 PM | $0.223 | -0.28% | ||
| Apr 23, 3 PM | $0.224 | -0.07% | ||
| Apr 23, 2 PM | $0.224 | -0.12% | ||
| Apr 23, 1 PM | $0.224 | -0.01% | ||
| Apr 23, 12 PM | $0.224 | -0.03% | ||
| Apr 23, 11 AM | $0.224 | -0.04% | ||
| Apr 23, 10 AM | $0.224 | -0.01% | ||
| Apr 23, 9 AM | $0.225 | -0.92% | ||
| Apr 23, 8 AM | $0.227 | -0.06% | ||
| Apr 23, 7 AM | $0.227 | +0.09% | ||
| Apr 23, 6 AM | $0.227 | -0.02% | ||
| Apr 23, 5 AM | $0.227 | -0.06% | ||
| Apr 23, 4 AM | $0.227 | +0.16% | ||
| Apr 23, 3 AM | $0.226 | +0.05% | ||
| Apr 23, 2 AM | $0.226 | -1.20% | ||
| Apr 23, 1 AM | $0.229 | +0.02% | ||
| Apr 23, 12 AM | $0.229 | -0.40% | ||
| Apr 22, 11 PM | $0.23 | -0.64% | ||
| Apr 22, 10 PM | $0.231 | -0.33% | ||