Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.127
-2.60%
$1.26 million $44,720
Sep 5, 11 PM $0.129
+0.75%
$1.29 million $44,887
Sep 5, 10 PM $0.128
+0.86%
$1.28 million $45,124
Sep 5, 9 PM $0.127
+0.86%
$1.27 million $44,813
Sep 5, 8 PM $0.126
-0.23%
$1.26 million $44,575
Sep 5, 7 PM $0.126
+1.87%
$1.26 million $44,814
Sep 5, 6 PM $0.122
+0.74%
$1.22 million $45,413
Sep 5, 5 PM $0.121
-0.17%
$1.21 million $43,572
Sep 5, 4 PM $0.121
+0.26%
$1.21 million $43,344
Sep 5, 3 PM $0.121
+0.23%
$1.21 million $42,478
Sep 5, 2 PM $0.12
-0.20%
$1.2 million $41,623
Sep 5, 1 PM $0.121
-0.04%
$1.21 million $41,899
Sep 5, 12 PM $0.121
-3.70%
$1.21 million $43,805
Sep 5, 11 AM $0.125
-0.36%
$1.25 million $44,601
Sep 5, 10 AM $0.126
-0.23%
$1.26 million $44,842
Sep 5, 9 AM $0.126
+0.20%
$1.26 million $44,756
Sep 5, 8 AM $0.126
+0.37%
$1.26 million $44,493
Sep 5, 7 AM $0.125
-0.02%
$1.25 million $43,979
Sep 5, 6 AM $0.125
+0.33%
$1.25 million $43,727
Sep 5, 5 AM $0.125
+0.50%
$1.25 million $43,599
Sep 5, 4 AM $0.125
-0.44%
$1.25 million $43,321
Sep 5, 3 AM $0.125
-0.28%
$1.25 million $43,516
Sep 5, 2 AM $0.125
+0.81%
$1.25 million $43,850
Sep 5, 1 AM $0.124
+0.21%
$1.25 million $43,776
Sep 5, 12 AM $0.124
+1.71%
$1.24 million $44,049
Sep 4, 11 PM $0.122
+0.95%
$1.22 million $43,876
Sep 4, 10 PM $0.121
-1.06%
$1.21 million $43,728
Sep 4, 9 PM $0.122
+0.43%
$1.22 million $43,537
Sep 4, 8 PM $0.122
-0.64%
$1.22 million $44,043
Sep 4, 7 PM $0.123
-0.41%
$1.23 million $43,226
Sep 4, 6 PM $0.123
+0.00%
$1.23 million $42,742
Sep 4, 5 PM $0.123
-0.41%
$1.23 million $43,139
Sep 4, 4 PM $0.124
+4.08%
$1.24 million $43,283
Sep 4, 3 PM $0.119
+1.50%
$1.19 million $43,459
Sep 4, 2 PM $0.117
-0.84%
$1.17 million $43,603
Sep 4, 1 PM $0.119
-0.70%
$1.19 million $43,797
Sep 4, 12 PM $0.119
-1.61%
$1.19 million $43,803
Sep 4, 11 AM $0.121
+1.08%
$1.21 million $43,781
Sep 4, 10 AM $0.12
-0.15%
$1.2 million $41,970
Sep 4, 9 AM $0.12
+0.15%
$1.2 million $41,745
Sep 4, 8 AM $0.12
+0.93%
$1.2 million $41,290
Sep 4, 7 AM $0.119
+0.08%
$1.19 million $41,045
Sep 4, 6 AM $0.119
-1.57%
$1.19 million $41,080
Sep 4, 5 AM $0.121
-0.18%
$1.21 million $41,266
Sep 4, 4 AM $0.121
+0.35%
$1.21 million $41,443
Sep 4, 3 AM $0.12
-0.42%
$1.2 million $40,677
Sep 4, 2 AM $0.121
-0.96%
$1.21 million $40,011
Sep 4, 1 AM $0.122
+0.25%
$1.22 million $40,461
Sep 4, 12 AM $0.122
-0.81%
$1.22 million $40,814
Sep 3, 11 PM $0.123
-0.07%
$1.23 million $40,947