Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.224
-0.15%
$2.24 million $31,660
Apr 27, 12 AM $0.224
+0.73%
$2.24 million $30,098
Apr 26, 11 PM $0.223
-0.02%
$2.23 million $31,178
Apr 26, 10 PM $0.223
+0.15%
$2.23 million $31,432
Apr 26, 9 PM $0.222
+0.06%
$2.22 million $31,045
Apr 26, 8 PM $0.222
-0.17%
$2.22 million $30,777
Apr 26, 7 PM $0.222
+0.06%
$2.22 million $30,802
Apr 26, 6 PM $0.222
+0.78%
$2.22 million $29,640
Apr 26, 5 PM $0.221
-0.02%
$2.21 million $28,434
Apr 26, 4 PM $0.221
+0.02%
$2.21 million $28,518
Apr 26, 3 PM $0.221
-0.11%
$2.21 million $28,946
Apr 26, 2 PM $0.221
+0.71%
$2.21 million $29,834
Apr 26, 1 PM $0.219
+0.09%
$2.19 million $31,074
Apr 26, 12 PM $0.219
-0.10%
$2.19 million $34,021
Apr 26, 11 AM $0.219
-0.04%
$2.19 million $33,796
Apr 26, 10 AM $0.219
-0.07%
$2.19 million $31,894
Apr 26, 9 AM $0.22
+0.01%
$2.2 million $31,736
Apr 26, 8 AM $0.22
+0.13%
$2.2 million $31,656
Apr 26, 7 AM $0.219
-0.04%
$2.19 million $32,890
Apr 26, 6 AM $0.219
-0.11%
$2.19 million $32,990
Apr 26, 5 AM $0.22
+0.83%
$2.2 million $34,743
Apr 26, 4 AM $0.218
+5.99%
$2.18 million $36,326
Apr 26, 3 AM $0.205
+0.08%
$2.05 million $36,243
Apr 26, 2 AM $0.205
+2.91%
$2.05 million $36,165
Apr 26, 1 AM $0.2
+0.07%
$2 million $35,297
Apr 26, 12 AM $0.199
+0.08%
$1.99 million $33,525
Apr 25, 11 PM $0.199
+0.03%
$1.99 million $32,216
Apr 25, 10 PM $0.199
+0.10%
$1.99 million $31,782
Apr 25, 9 PM $0.199
+0.40%
$1.99 million $31,773
Apr 25, 8 PM $0.198
-0.21%
$1.98 million $31,770
Apr 25, 7 PM $0.199
-0.69%
$1.99 million $31,766
Apr 25, 6 PM $0.2
-0.36%
$2 million $33,617
Apr 25, 5 PM $0.201
+0.00%
$2.01 million $34,410
Apr 25, 4 PM $0.201
-3.06%
$2.01 million $33,156
Apr 25, 3 PM $0.207
-0.68%
$2.07 million $31,249
Apr 25, 2 PM $0.209
+0.00%
$2.09 million $30,806
Apr 25, 1 PM $0.209
+0.00%
$2.09 million $30,573
Apr 25, 12 PM $0.209
+0.00%
$2.09 million $28,113
Apr 25, 11 AM $0.209
-0.10%
$2.09 million $27,964
Apr 25, 10 AM $0.209
-0.02%
$2.09 million $29,931
Apr 25, 9 AM $0.209
-0.15%
$2.09 million $30,358
Apr 25, 8 AM $0.209
+0.12%
$2.09 million $30,467
Apr 25, 7 AM $0.209
-0.03%
$2.09 million $28,973
Apr 25, 6 AM $0.209
+0.05%
$2.09 million $28,783
Apr 25, 5 AM $0.209
+0.02%
$2.09 million $26,889
Apr 25, 4 AM $0.209
-0.11%
$2.09 million $25,595
Apr 25, 3 AM $0.209
+0.15%
$2.09 million $26,230
Apr 25, 2 AM $0.205
-1.96%
$2.05 million $28,805
Apr 25, 1 AM $0.209
+0.01%
$2.09 million $30,904
Apr 25, 12 AM $0.209
-0.47%
$2.09 million $31,171