Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.214
+0.70%
$2.14 million $34,519
Apr 29, 2 AM $0.212
-0.03%
$2.12 million $33,227
Apr 29, 1 AM $0.213
+0.09%
$2.13 million $30,603
Apr 29, 12 AM $0.212
+0.11%
$2.12 million $29,814
Apr 28, 11 PM $0.212
-0.06%
$2.12 million $30,421
Apr 28, 10 PM $0.212
-0.16%
$2.12 million $30,889
Apr 28, 9 PM $0.213
+0.06%
$2.13 million $31,403
Apr 28, 8 PM $0.213
+0.16%
$2.13 million $31,514
Apr 28, 7 PM $0.212
+0.03%
$2.12 million $29,626
Apr 28, 6 PM $0.212
+0.16%
$2.12 million $29,016
Apr 28, 5 PM $0.212
+0.25%
$2.12 million $29,037
Apr 28, 4 PM $0.211
-0.04%
$2.11 million $28,825
Apr 28, 3 PM $0.211
-0.10%
$2.11 million $27,932
Apr 28, 2 PM $0.211
+0.18%
$2.11 million $27,849
Apr 28, 1 PM $0.211
-0.19%
$2.11 million $27,894
Apr 28, 12 PM $0.211
+0.21%
$2.11 million $27,940
Apr 28, 11 AM $0.211
-0.33%
$2.11 million $27,173
Apr 28, 10 AM $0.212
+0.19%
$2.12 million $24,620
Apr 28, 9 AM $0.211
-0.05%
$2.11 million $26,027
Apr 28, 8 AM $0.211
-0.02%
$2.11 million $29,574
Apr 28, 7 AM $0.212
-0.01%
$2.12 million $31,406
Apr 28, 6 AM $0.212
-0.73%
$2.12 million $31,674
Apr 28, 5 AM $0.213
+0.06%
$2.13 million $31,605
Apr 28, 4 AM $0.213
-0.12%
$2.13 million $31,364
Apr 28, 3 AM $0.213
+0.01%
$2.13 million $31,088
Apr 28, 2 AM $0.213
-0.62%
$2.13 million $30,774
Apr 28, 1 AM $0.215
-0.03%
$2.15 million $30,698
Apr 28, 12 AM $0.215
+0.89%
$2.15 million $30,703
Apr 27, 11 PM $0.213
-0.15%
$2.13 million $30,310
Apr 27, 10 PM $0.213
+0.20%
$2.13 million $30,028
Apr 27, 9 PM $0.213
-0.19%
$2.13 million $30,000
Apr 27, 8 PM $0.213
-0.01%
$2.13 million $30,283
Apr 27, 7 PM $0.213
+0.14%
$2.13 million $30,085
Apr 27, 6 PM $0.213
+0.51%
$2.13 million $31,175
Apr 27, 5 PM $0.212
-0.06%
$2.12 million $32,587
Apr 27, 4 PM $0.212
-0.04%
$2.12 million $34,794
Apr 27, 3 PM $0.212
-1.53%
$2.12 million $35,290
Apr 27, 2 PM $0.215
+0.05%
$2.15 million $34,730
Apr 27, 1 PM $0.215
+0.09%
$2.15 million $34,513
Apr 27, 12 PM $0.215
-0.40%
$2.15 million $34,437
Apr 27, 11 AM $0.216
-0.03%
$2.16 million $36,042
Apr 27, 10 AM $0.216
+0.46%
$2.16 million $38,304
Apr 27, 9 AM $0.215
+0.04%
$2.15 million $35,085
Apr 27, 8 AM $0.215
-0.72%
$2.15 million $30,862
Apr 27, 7 AM $0.216
-0.03%
$2.16 million $28,909
Apr 27, 6 AM $0.216
-0.08%
$2.16 million $31,513
Apr 27, 5 AM $0.217
-2.41%
$2.17 million $31,424
Apr 27, 4 AM $0.222
-0.20%
$2.22 million $31,289
Apr 27, 3 AM $0.222
+0.08%
$2.22 million $31,168
Apr 27, 2 AM $0.222
-0.73%
$2.22 million $31,097