Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.206
+0.05%
$2.06 million $36,596
May 1, 4 AM $0.206
-0.03%
$2.06 million $34,015
May 1, 3 AM $0.206
+0.05%
$2.06 million $32,786
May 1, 2 AM $0.206
+0.06%
$2.06 million $32,787
May 1, 1 AM $0.206
-0.06%
$2.06 million $32,461
May 1, 12 AM $0.206
-1.64%
$2.06 million $32,725
Apr 30, 11 PM $0.209
-0.01%
$2.09 million $33,731
Apr 30, 10 PM $0.209
+0.04%
$2.09 million $32,325
Apr 30, 9 PM $0.209
-0.01%
$2.09 million $31,146
Apr 30, 8 PM $0.209
+0.02%
$2.09 million $30,908
Apr 30, 7 PM $0.209
+0.09%
$2.09 million $30,617
Apr 30, 6 PM $0.209
+0.01%
$2.09 million $30,994
Apr 30, 5 PM $0.209
-0.12%
$2.09 million $32,495
Apr 30, 4 PM $0.209
+0.13%
$2.09 million $31,604
Apr 30, 3 PM $0.209
-0.02%
$2.09 million $32,978
Apr 30, 2 PM $0.209
+0.15%
$2.09 million $33,909
Apr 30, 1 PM $0.209
+0.23%
$2.09 million $33,275
Apr 30, 12 PM $0.208
-0.15%
$2.08 million $33,374
Apr 30, 11 AM $0.208
+0.01%
$2.08 million $33,292
Apr 30, 10 AM $0.208
+0.38%
$2.08 million $33,183
Apr 30, 9 AM $0.208
+0.19%
$2.08 million $33,216
Apr 30, 8 AM $0.207
+0.14%
$2.07 million $33,291
Apr 30, 7 AM $0.207
+0.47%
$2.07 million $32,596
Apr 30, 6 AM $0.206
+0.24%
$2.06 million $31,095
Apr 30, 5 AM $0.205
-0.06%
$2.05 million $29,684
Apr 30, 4 AM $0.205
-0.90%
$2.05 million $28,982
Apr 30, 3 AM $0.207
+0.74%
$2.07 million $29,496
Apr 30, 2 AM $0.206
-0.90%
$2.06 million $31,597
Apr 30, 1 AM $0.208
-0.45%
$2.08 million $34,589
Apr 30, 12 AM $0.209
+0.71%
$2.09 million $35,228
Apr 29, 11 PM $0.207
-0.14%
$2.07 million $33,875
Apr 29, 10 PM $0.207
+0.56%
$2.07 million $32,798
Apr 29, 9 PM $0.206
-0.70%
$2.06 million $32,376
Apr 29, 8 PM $0.207
+0.01%
$2.07 million $32,291
Apr 29, 7 PM $0.207
+0.12%
$2.07 million $34,335
Apr 29, 6 PM $0.207
-2.01%
$2.07 million $34,249
Apr 29, 5 PM $0.212
+0.21%
$2.12 million $30,867
Apr 29, 4 PM $0.212
+0.04%
$2.12 million $30,421
Apr 29, 3 PM $0.212
-0.05%
$2.12 million $29,147
Apr 29, 2 PM $0.212
+0.00%
$2.12 million $28,240
Apr 29, 1 PM $0.212
-0.85%
$2.12 million $27,470
Apr 29, 12 PM $0.213
-0.62%
$2.13 million $26,697
Apr 29, 11 AM $0.214
-0.82%
$2.14 million $27,500
Apr 29, 10 AM $0.216
+0.09%
$2.16 million $30,224
Apr 29, 9 AM $0.216
+0.23%
$2.16 million $32,374
Apr 29, 8 AM $0.216
-0.02%
$2.16 million $33,076
Apr 29, 7 AM $0.216
-0.07%
$2.16 million $33,503
Apr 29, 6 AM $0.216
-0.09%
$2.16 million $33,863
Apr 29, 5 AM $0.216
+0.14%
$2.16 million $34,100
Apr 29, 4 AM $0.216
+0.82%
$2.16 million $34,672