Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.216
+0.92%
$2.16 million $32,909
May 3, 5 AM $0.214
+0.15%
$2.14 million $33,975
May 3, 4 AM $0.214
+1.02%
$2.14 million $34,479
May 3, 3 AM $0.211
+0.00%
$2.11 million $34,322
May 3, 2 AM $0.211
+0.10%
$2.11 million $34,377
May 3, 1 AM $0.211
-0.61%
$2.11 million $34,361
May 3, 12 AM $0.212
-0.90%
$2.12 million $34,388
May 2, 11 PM $0.214
+0.04%
$2.14 million $32,585
May 2, 10 PM $0.214
-1.56%
$2.14 million $32,241
May 2, 9 PM $0.218
+0.85%
$2.18 million $33,207
May 2, 8 PM $0.216
+0.05%
$2.16 million $34,067
May 2, 7 PM $0.216
+0.03%
$2.16 million $35,403
May 2, 6 PM $0.216
+0.00%
$2.16 million $35,348
May 2, 5 PM $0.216
-0.08%
$2.16 million $33,324
May 2, 4 PM $0.216
+0.84%
$2.16 million $31,576
May 2, 3 PM $0.214
-0.08%
$2.14 million $28,312
May 2, 2 PM $0.214
-0.14%
$2.14 million $27,611
May 2, 1 PM $0.215
+0.41%
$2.15 million $28,039
May 2, 12 PM $0.214
+0.00%
$2.14 million $26,138
May 2, 11 AM $0.214
+2.68%
$2.14 million $26,120
May 2, 10 AM $0.208
-0.08%
$2.08 million $27,481
May 2, 9 AM $0.208
-0.95%
$2.08 million $28,034
May 2, 8 AM $0.21
+0.06%
$2.1 million $28,365
May 2, 7 AM $0.21
+0.02%
$2.1 million $28,104
May 2, 6 AM $0.21
+0.10%
$2.1 million $26,834
May 2, 5 AM $0.21
+0.17%
$2.1 million $27,554
May 2, 4 AM $0.21
-0.19%
$2.1 million $31,091
May 2, 3 AM $0.21
-0.72%
$2.1 million $32,293
May 2, 2 AM $0.212
+0.48%
$2.12 million $32,272
May 2, 1 AM $0.211
+0.09%
$2.11 million $32,295
May 2, 12 AM $0.21
-0.05%
$2.1 million $32,361
May 1, 11 PM $0.21
+1.62%
$2.1 million $32,665
May 1, 10 PM $0.207
+0.68%
$2.07 million $33,419
May 1, 9 PM $0.206
+0.05%
$2.06 million $32,344
May 1, 8 PM $0.206
-1.20%
$2.06 million $31,960
May 1, 7 PM $0.208
+0.00%
$2.08 million $30,264
May 1, 6 PM $0.208
-0.05%
$2.08 million $30,645
May 1, 5 PM $0.208
+0.09%
$2.08 million $32,852
May 1, 4 PM $0.208
-0.11%
$2.08 million $34,583
May 1, 3 PM $0.208
+0.02%
$2.08 million $35,650
May 1, 2 PM $0.208
-0.59%
$2.08 million $35,807
May 1, 1 PM $0.21
+0.76%
$2.1 million $36,418
May 1, 12 PM $0.208
+0.92%
$2.08 million $37,162
May 1, 11 AM $0.206
+0.02%
$2.06 million $36,924
May 1, 10 AM $0.206
-0.05%
$2.06 million $35,667
May 1, 9 AM $0.206
-0.02%
$2.06 million $35,088
May 1, 8 AM $0.206
+0.32%
$2.06 million $34,791
May 1, 7 AM $0.206
-0.01%
$2.06 million $35,689
May 1, 6 AM $0.206
-0.01%
$2.06 million $37,098
May 1, 5 AM $0.206
+0.05%
$2.06 million $36,596