Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.217
-0.17%
$2.17 million $24,960
May 5, 7 AM $0.217
+0.00%
$2.17 million $24,605
May 5, 6 AM $0.217
+0.04%
$2.17 million $25,770
May 5, 5 AM $0.217
-0.01%
$2.17 million $28,618
May 5, 4 AM $0.217
+0.08%
$2.17 million $29,431
May 5, 3 AM $0.217
+0.07%
$2.17 million $32,969
May 5, 2 AM $0.217
+0.74%
$2.17 million $34,360
May 5, 1 AM $0.215
+0.01%
$2.15 million $33,651
May 5, 12 AM $0.215
+0.01%
$2.15 million $32,178
May 4, 11 PM $0.215
+0.00%
$2.15 million $32,139
May 4, 10 PM $0.215
+0.01%
$2.15 million $31,819
May 4, 9 PM $0.215
-0.02%
$2.15 million $32,531
May 4, 8 PM $0.215
+0.03%
$2.15 million $32,407
May 4, 7 PM $0.215
+0.00%
$2.15 million $33,344
May 4, 6 PM $0.215
+0.00%
$2.15 million $35,143
May 4, 5 PM $0.215
-0.12%
$2.15 million $36,583
May 4, 4 PM $0.215
-0.35%
$2.15 million $36,537
May 4, 3 PM $0.216
-1.05%
$2.16 million $36,172
May 4, 2 PM $0.218
+1.52%
$2.18 million $36,991
May 4, 1 PM $0.215
-0.06%
$2.15 million $39,006
May 4, 12 PM $0.215
+0.13%
$2.15 million $39,901
May 4, 11 AM $0.215
-0.10%
$2.15 million $39,970
May 4, 10 AM $0.215
-1.23%
$2.15 million $40,559
May 4, 9 AM $0.218
+0.30%
$2.18 million $41,239
May 4, 8 AM $0.217
-0.53%
$2.17 million $41,306
May 4, 7 AM $0.218
+0.71%
$2.18 million $41,139
May 4, 6 AM $0.217
-1.26%
$2.17 million $39,574
May 4, 5 AM $0.22
-0.27%
$2.2 million $36,576
May 4, 4 AM $0.22
-0.70%
$2.2 million $35,417
May 4, 3 AM $0.222
+0.87%
$2.22 million $30,914
May 4, 2 AM $0.22
+0.75%
$2.2 million $28,998
May 4, 1 AM $0.218
+1.60%
$2.18 million $31,127
May 4, 12 AM $0.215
-0.46%
$2.15 million $30,986
May 3, 11 PM $0.216
-1.00%
$2.16 million $32,142
May 3, 10 PM $0.218
+0.58%
$2.18 million $33,927
May 3, 9 PM $0.217
+0.03%
$2.17 million $36,718
May 3, 8 PM $0.217
-0.33%
$2.17 million $36,293
May 3, 7 PM $0.217
+0.55%
$2.17 million $32,767
May 3, 6 PM $0.216
-0.21%
$2.16 million $30,967
May 3, 5 PM $0.216
+0.32%
$2.16 million $31,163
May 3, 4 PM $0.216
+0.13%
$2.16 million $32,634
May 3, 3 PM $0.215
+0.00%
$2.15 million $34,089
May 3, 2 PM $0.215
-0.08%
$2.15 million $36,338
May 3, 1 PM $0.216
-0.08%
$2.16 million $34,894
May 3, 12 PM $0.216
+0.35%
$2.16 million $35,794
May 3, 11 AM $0.215
-0.14%
$2.15 million $35,818
May 3, 10 AM $0.215
-0.68%
$2.15 million $35,084
May 3, 9 AM $0.217
+0.05%
$2.17 million $31,345
May 3, 8 AM $0.217
+0.47%
$2.17 million $31,066
May 3, 7 AM $0.216
-0.03%
$2.16 million $31,557