Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.213
-1.15%
$2.13 million $32,263
May 7, 1 PM $0.215
-0.13%
$2.15 million $31,943
May 7, 12 PM $0.215
+0.19%
$2.15 million $28,369
May 7, 11 AM $0.215
-0.09%
$2.15 million $27,751
May 7, 10 AM $0.215
-0.30%
$2.15 million $28,057
May 7, 9 AM $0.215
-0.08%
$2.15 million $28,573
May 7, 8 AM $0.215
-0.23%
$2.15 million $29,085
May 7, 7 AM $0.216
+0.13%
$2.16 million $29,600
May 7, 6 AM $0.215
+0.00%
$2.15 million $28,965
May 7, 5 AM $0.215
+0.27%
$2.15 million $31,624
May 7, 4 AM $0.215
+0.08%
$2.15 million $33,540
May 7, 3 AM $0.214
+0.18%
$2.14 million $33,971
May 7, 2 AM $0.214
-0.26%
$2.14 million $34,365
May 7, 1 AM $0.215
-0.70%
$2.15 million $34,531
May 7, 12 AM $0.216
-0.05%
$2.16 million $34,621
May 6, 11 PM $0.216
-0.04%
$2.16 million $32,641
May 6, 10 PM $0.216
-0.04%
$2.16 million $30,629
May 6, 9 PM $0.217
+0.03%
$2.17 million $29,993
May 6, 8 PM $0.216
+0.07%
$2.16 million $30,503
May 6, 7 PM $0.216
-0.18%
$2.16 million $32,560
May 6, 6 PM $0.217
+0.01%
$2.17 million $32,646
May 6, 5 PM $0.217
-0.51%
$2.17 million $32,721
May 6, 4 PM $0.218
-0.58%
$2.18 million $34,443
May 6, 3 PM $0.219
+0.13%
$2.19 million $37,560
May 6, 2 PM $0.218
-1.15%
$2.18 million $39,297
May 6, 1 PM $0.221
-1.37%
$2.21 million $36,990
May 6, 12 PM $0.224
+0.06%
$2.24 million $36,887
May 6, 11 AM $0.224
-0.07%
$2.24 million $36,967
May 6, 10 AM $0.224
-0.11%
$2.24 million $39,479
May 6, 9 AM $0.224
+1.41%
$2.24 million $39,299
May 6, 8 AM $0.221
+0.21%
$2.21 million $39,306
May 6, 7 AM $0.221
+0.15%
$2.21 million $39,304
May 6, 6 AM $0.22
-0.06%
$2.2 million $39,137
May 6, 5 AM $0.22
+0.28%
$2.2 million $35,193
May 6, 4 AM $0.22
+0.09%
$2.2 million $32,227
May 6, 3 AM $0.22
-0.24%
$2.2 million $32,322
May 6, 2 AM $0.22
-0.66%
$2.2 million $32,308
May 6, 1 AM $0.222
-0.33%
$2.22 million $32,976
May 6, 12 AM $0.223
-0.14%
$2.23 million $33,953
May 5, 11 PM $0.223
+0.43%
$2.23 million $34,368
May 5, 10 PM $0.222
+1.47%
$2.22 million $32,644
May 5, 9 PM $0.219
+0.03%
$2.19 million $32,856
May 5, 8 PM $0.219
-0.29%
$2.19 million $32,874
May 5, 3 PM $0.236
+8.76%
$2.36 million $27,837
May 5, 2 PM $0.217
-0.08%
$2.17 million $26,310
May 5, 1 PM $0.217
+0.03%
$2.17 million $25,907
May 5, 12 PM $0.217
-0.07%
$2.17 million $25,780
May 5, 11 AM $0.217
+0.11%
$2.17 million $25,572
May 5, 10 AM $0.217
+0.01%
$2.17 million $24,888
May 5, 9 AM $0.217
+0.00%
$2.17 million $25,278